Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
631.5726 USDT |
57.4539 MKR |
638.6200 USDT |
617.9100 USDT |
621.8100 USDT |
624.3100 USDT |
| 2023-05-17 |
632.8364 USDT |
97.0375 MKR |
632.4500 USDT |
622.4700 USDT |
627.7400 USDT |
633.5500 USDT |
| 2023-05-16 |
630.3152 USDT |
307.9475 MKR |
636.0100 USDT |
621.9600 USDT |
626.0600 USDT |
631.2200 USDT |
| 2023-05-15 |
631.5533 USDT |
86.9656 MKR |
625.8800 USDT |
616.7200 USDT |
625.9300 USDT |
638.5600 USDT |
| 2023-05-14 |
629.3996 USDT |
320.8405 MKR |
631.5700 USDT |
621.6500 USDT |
625.1700 USDT |
625.5300 USDT |
| 2023-05-13 |
632.9909 USDT |
355.6488 MKR |
636.2600 USDT |
627.1400 USDT |
628.5700 USDT |
632.8800 USDT |
| 2023-05-12 |
630.6340 USDT |
911.9189 MKR |
621.3400 USDT |
609.8200 USDT |
617.2900 USDT |
634.2000 USDT |
| 2023-05-11 |
631.9201 USDT |
441.6534 MKR |
659.0100 USDT |
602.7900 USDT |
614.8100 USDT |
622.3400 USDT |
| 2023-05-10 |
663.3441 USDT |
532.3042 MKR |
670.6800 USDT |
637.2800 USDT |
660.5100 USDT |
660.2500 USDT |
| 2023-05-09 |
669.1398 USDT |
449.5525 MKR |
668.5300 USDT |
663.1200 USDT |
668.6300 USDT |
670.5000 USDT |
| 2023-05-08 |
672.6330 USDT |
600.0567 MKR |
693.5700 USDT |
639.5100 USDT |
666.8100 USDT |
666.1000 USDT |
| 2023-05-07 |
694.3651 USDT |
393.3368 MKR |
689.3200 USDT |
686.7000 USDT |
690.4600 USDT |
697.0000 USDT |
| 2023-05-06 |
709.3289 USDT |
583.1689 MKR |
725.0300 USDT |
682.9400 USDT |
689.4600 USDT |
686.3200 USDT |
| 2023-05-05 |
702.1648 USDT |
765.7001 MKR |
689.0800 USDT |
686.1700 USDT |
689.3200 USDT |
723.3000 USDT |
| 2023-05-04 |
697.1806 USDT |
504.9210 MKR |
698.4300 USDT |
685.3500 USDT |
688.5400 USDT |
688.4000 USDT |
| 2023-05-03 |
691.6340 USDT |
730.6286 MKR |
699.0900 USDT |
682.7800 USDT |
685.9300 USDT |
696.0900 USDT |
| 2023-05-02 |
705.5336 USDT |
1,219.2315 MKR |
702.0200 USDT |
697.8500 USDT |
699.1800 USDT |
698.3300 USDT |
| 2023-05-01 |
694.9468 USDT |
1,363.1601 MKR |
693.1100 USDT |
676.3200 USDT |
684.8700 USDT |
702.1200 USDT |
| 2023-04-30 |
701.3876 USDT |
1,046.2144 MKR |
708.2200 USDT |
690.9200 USDT |
696.1200 USDT |
695.5300 USDT |
| 2023-04-29 |
704.7853 USDT |
897.8351 MKR |
698.5000 USDT |
695.2300 USDT |
700.2100 USDT |
710.6500 USDT |
| 2023-04-28 |
698.0427 USDT |
1,023.6520 MKR |
702.8900 USDT |
688.1100 USDT |
696.1000 USDT |
698.2700 USDT |
| 2023-04-27 |
696.9962 USDT |
1,438.2196 MKR |
688.7000 USDT |
682.7900 USDT |
690.4800 USDT |
705.4300 USDT |
| 2023-04-26 |
702.1326 USDT |
634.5405 MKR |
692.3200 USDT |
687.7700 USDT |
692.3400 USDT |
713.1300 USDT |
| 2023-04-25 |
677.4785 USDT |
806.6654 MKR |
680.9800 USDT |
668.6500 USDT |
673.1800 USDT |
692.3500 USDT |
| 2023-04-24 |
686.5004 USDT |
841.6874 MKR |
689.0800 USDT |
674.9300 USDT |
681.9800 USDT |
681.6600 USDT |
| 2023-04-23 |
685.7231 USDT |
837.4573 MKR |
698.4100 USDT |
669.7200 USDT |
678.9400 USDT |
687.5500 USDT |
| 2023-04-22 |
691.0968 USDT |
933.8860 MKR |
676.8900 USDT |
675.0700 USDT |
681.3100 USDT |
699.9400 USDT |
| 2023-04-21 |
704.2812 USDT |
990.6862 MKR |
715.8500 USDT |
671.4000 USDT |
673.6900 USDT |
673.4600 USDT |
| 2023-04-20 |
718.4228 USDT |
1,029.2342 MKR |
721.0100 USDT |
692.2000 USDT |
712.0400 USDT |
712.1600 USDT |
| 2023-04-19 |
740.2950 USDT |
1,152.3991 MKR |
788.8100 USDT |
710.5100 USDT |
727.4100 USDT |
722.1300 USDT |
| 2023-04-18 |
784.2237 USDT |
845.9614 MKR |
780.5400 USDT |
767.4900 USDT |
775.1900 USDT |
786.3300 USDT |
| 2023-04-17 |
793.4316 USDT |
1,166.4136 MKR |
800.4300 USDT |
772.7100 USDT |
781.6600 USDT |
783.0800 USDT |
| 2023-04-16 |
780.6360 USDT |
812.4223 MKR |
776.9700 USDT |
765.5100 USDT |
776.6700 USDT |
789.4800 USDT |
| 2023-04-15 |
770.8045 USDT |
933.0189 MKR |
772.2600 USDT |
761.9900 USDT |
767.6300 USDT |
768.8900 USDT |
| 2023-04-14 |
774.4614 USDT |
1,384.2750 MKR |
753.0100 USDT |
750.4500 USDT |
766.0400 USDT |
773.3900 USDT |
| 2023-04-13 |
737.0417 USDT |
780.8369 MKR |
725.9100 USDT |
720.8300 USDT |
724.6800 USDT |
746.7000 USDT |
| 2023-04-12 |
714.2143 USDT |
1,057.3539 MKR |
725.8200 USDT |
691.9500 USDT |
703.1700 USDT |
725.3300 USDT |
| 2023-04-11 |
720.3743 USDT |
827.0126 MKR |
725.3600 USDT |
712.8000 USDT |
718.0600 USDT |
726.1500 USDT |
| 2023-04-10 |
707.2917 USDT |
918.0091 MKR |
705.6600 USDT |
696.4300 USDT |
701.6400 USDT |
716.4100 USDT |
| 2023-04-09 |
694.1071 USDT |
816.0839 MKR |
688.6200 USDT |
684.5500 USDT |
687.3800 USDT |
706.9400 USDT |
| 2023-04-08 |
689.1685 USDT |
949.7764 MKR |
695.0800 USDT |
682.3500 USDT |
687.8200 USDT |
688.5900 USDT |
| 2023-04-07 |
701.8740 USDT |
907.8611 MKR |
720.0200 USDT |
687.8500 USDT |
692.3300 USDT |
690.8400 USDT |
| 2023-04-06 |
714.2129 USDT |
1,571.6790 MKR |
692.9300 USDT |
681.5100 USDT |
690.2900 USDT |
720.6500 USDT |
| 2023-04-05 |
688.5161 USDT |
992.6638 MKR |
680.3500 USDT |
670.6800 USDT |
683.8000 USDT |
692.8100 USDT |
| 2023-04-04 |
676.4391 USDT |
809.4258 MKR |
674.0500 USDT |
668.5100 USDT |
674.1500 USDT |
681.2300 USDT |
| 2023-04-03 |
674.4832 USDT |
1,014.3492 MKR |
673.0500 USDT |
655.1800 USDT |
665.2600 USDT |
671.4300 USDT |
| 2023-04-02 |
684.5909 USDT |
834.2630 MKR |
690.5600 USDT |
668.0600 USDT |
672.5900 USDT |
673.7800 USDT |
| 2023-04-01 |
688.3734 USDT |
695.7837 MKR |
685.9200 USDT |
681.1500 USDT |
686.4200 USDT |
686.1600 USDT |
| 2023-03-31 |
678.8532 USDT |
969.3660 MKR |
675.9300 USDT |
664.1700 USDT |
671.2300 USDT |
685.1100 USDT |
| 2023-03-30 |
680.8651 USDT |
1,218.8331 MKR |
692.1400 USDT |
661.0000 USDT |
668.6300 USDT |
672.4500 USDT |