Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3,152.8404 USDT |
1,115.5278 MKR |
3,142.8700 USDT |
3,048.4100 USDT |
3,093.5800 USDT |
3,056.7400 USDT |
| 2024-04-17 |
3,219.8872 USDT |
1,087.2421 MKR |
3,256.3600 USDT |
3,091.2500 USDT |
3,161.5400 USDT |
3,183.6400 USDT |
| 2024-04-16 |
3,092.2104 USDT |
1,356.9619 MKR |
3,071.5600 USDT |
2,992.9200 USDT |
3,072.2200 USDT |
3,197.2900 USDT |
| 2024-04-15 |
3,126.2343 USDT |
1,140.2788 MKR |
3,032.3100 USDT |
3,020.1900 USDT |
3,052.0500 USDT |
3,046.3300 USDT |
| 2024-04-14 |
2,885.5715 USDT |
1,819.7036 MKR |
2,797.2100 USDT |
2,717.7600 USDT |
2,804.9400 USDT |
2,984.7600 USDT |
| 2024-04-13 |
2,883.7026 USDT |
1,830.5566 MKR |
2,937.4500 USDT |
2,377.0600 USDT |
2,606.9600 USDT |
2,514.0200 USDT |
| 2024-04-12 |
3,246.1481 USDT |
972.0076 MKR |
3,356.7400 USDT |
2,549.7700 USDT |
2,918.4000 USDT |
2,897.1300 USDT |
| 2024-04-11 |
3,373.2970 USDT |
743.3130 MKR |
3,341.6700 USDT |
3,304.0700 USDT |
3,353.9100 USDT |
3,321.8500 USDT |
| 2024-04-10 |
3,371.7774 USDT |
1,049.8360 MKR |
3,391.2700 USDT |
3,282.9400 USDT |
3,344.8900 USDT |
3,315.6800 USDT |
| 2024-04-09 |
3,591.5821 USDT |
846.1864 MKR |
3,733.4100 USDT |
3,431.1100 USDT |
3,474.2000 USDT |
3,442.4900 USDT |
| 2024-04-08 |
3,656.5466 USDT |
856.6503 MKR |
3,630.1800 USDT |
3,519.1500 USDT |
3,589.4300 USDT |
3,774.4000 USDT |
| 2024-04-07 |
3,677.2993 USDT |
662.4256 MKR |
3,705.2800 USDT |
3,588.7700 USDT |
3,608.0300 USDT |
3,605.3200 USDT |
| 2024-04-06 |
3,709.9588 USDT |
623.2253 MKR |
3,685.3800 USDT |
3,660.1100 USDT |
3,713.4000 USDT |
3,754.4600 USDT |
| 2024-04-05 |
3,813.8507 USDT |
909.8832 MKR |
3,950.4300 USDT |
3,679.0600 USDT |
3,705.5200 USDT |
3,690.8500 USDT |
| 2024-04-04 |
3,892.1711 USDT |
978.1087 MKR |
3,790.0300 USDT |
3,730.2900 USDT |
3,808.0300 USDT |
3,931.0300 USDT |
| 2024-04-03 |
3,746.2182 USDT |
960.0482 MKR |
3,750.1600 USDT |
3,667.7200 USDT |
3,712.0100 USDT |
3,758.1900 USDT |
| 2024-04-02 |
3,764.0151 USDT |
1,069.0301 MKR |
3,739.0800 USDT |
3,556.6100 USDT |
3,633.0200 USDT |
3,665.2300 USDT |
| 2024-04-01 |
3,773.0509 USDT |
927.4305 MKR |
3,925.7700 USDT |
3,602.9100 USDT |
3,643.1900 USDT |
3,632.6800 USDT |
| 2024-03-31 |
3,870.4093 USDT |
556.7874 MKR |
3,747.2800 USDT |
3,703.1200 USDT |
3,753.3200 USDT |
3,934.9400 USDT |
| 2024-03-30 |
3,727.9307 USDT |
676.6431 MKR |
3,664.7600 USDT |
3,664.0300 USDT |
3,707.5200 USDT |
3,730.4600 USDT |
| 2024-03-29 |
3,603.2746 USDT |
676.8572 MKR |
3,633.4500 USDT |
3,477.7100 USDT |
3,536.3900 USDT |
3,549.3200 USDT |
| 2024-03-28 |
3,416.5947 USDT |
1,154.2783 MKR |
3,292.4600 USDT |
3,287.7400 USDT |
3,346.5700 USDT |
3,572.2700 USDT |
| 2024-03-27 |
3,225.3838 USDT |
1,418.5063 MKR |
3,213.4000 USDT |
3,119.6800 USDT |
3,188.4000 USDT |
3,293.7500 USDT |
| 2024-03-26 |
3,290.1338 USDT |
1,160.4925 MKR |
3,298.4900 USDT |
3,188.7900 USDT |
3,234.0300 USDT |
3,234.9600 USDT |
| 2024-03-25 |
3,243.9089 USDT |
1,028.6616 MKR |
3,153.5500 USDT |
3,120.8700 USDT |
3,153.6200 USDT |
3,347.1500 USDT |
| 2024-03-24 |
3,080.6150 USDT |
747.6400 MKR |
3,049.2000 USDT |
3,028.3500 USDT |
3,056.8000 USDT |
3,099.6500 USDT |
| 2024-03-23 |
3,103.2210 USDT |
1,060.8870 MKR |
3,132.0900 USDT |
3,046.5900 USDT |
3,102.0800 USDT |
3,091.4900 USDT |
| 2024-03-22 |
3,225.3714 USDT |
1,079.7088 MKR |
3,376.6900 USDT |
3,076.2800 USDT |
3,162.0100 USDT |
3,139.1400 USDT |
| 2024-03-21 |
3,060.4258 USDT |
1,251.7685 MKR |
3,044.2100 USDT |
2,961.9300 USDT |
3,014.2200 USDT |
3,105.7000 USDT |
| 2024-03-20 |
2,853.2494 USDT |
983.5072 MKR |
2,775.5900 USDT |
2,725.7300 USDT |
2,814.5000 USDT |
2,944.5900 USDT |
| 2024-03-19 |
2,894.0454 USDT |
1,847.9375 MKR |
3,043.5400 USDT |
2,697.1800 USDT |
2,812.2400 USDT |
2,920.2700 USDT |
| 2024-03-18 |
3,170.4092 USDT |
1,257.4154 MKR |
3,281.3400 USDT |
3,026.4000 USDT |
3,080.5800 USDT |
3,030.3200 USDT |
| 2024-03-17 |
3,092.1345 USDT |
1,798.2918 MKR |
2,849.0100 USDT |
2,842.3400 USDT |
2,922.5900 USDT |
3,277.9100 USDT |
| 2024-03-16 |
2,832.6830 USDT |
1,550.0439 MKR |
2,826.5400 USDT |
2,638.9000 USDT |
2,714.4500 USDT |
2,712.5400 USDT |
| 2024-03-15 |
2,778.3478 USDT |
2,227.8477 MKR |
2,898.2300 USDT |
2,588.0000 USDT |
2,733.2700 USDT |
2,717.4100 USDT |
| 2024-03-14 |
2,844.6746 USDT |
1,536.6930 MKR |
2,892.9200 USDT |
2,784.8300 USDT |
2,810.8500 USDT |
2,842.7200 USDT |
| 2024-03-13 |
2,790.3985 USDT |
2,057.3103 MKR |
2,631.9900 USDT |
2,626.8000 USDT |
2,682.6700 USDT |
2,908.4800 USDT |
| 2024-03-12 |
2,579.9395 USDT |
2,163.6077 MKR |
2,605.2200 USDT |
2,448.4500 USDT |
2,498.2700 USDT |
2,630.0100 USDT |
| 2024-03-11 |
2,639.5245 USDT |
1,446.6224 MKR |
2,817.6800 USDT |
2,562.7600 USDT |
2,598.9500 USDT |
2,567.5000 USDT |
| 2024-03-10 |
2,564.2215 USDT |
1,540.7525 MKR |
2,415.1200 USDT |
2,410.0600 USDT |
2,438.1200 USDT |
2,745.5600 USDT |
| 2024-03-09 |
2,314.7157 USDT |
1,938.7401 MKR |
2,089.0300 USDT |
2,088.5900 USDT |
2,117.4500 USDT |
2,389.1300 USDT |
| 2024-03-08 |
2,081.3562 USDT |
1,538.8448 MKR |
2,103.5200 USDT |
1,992.9000 USDT |
2,072.8300 USDT |
2,022.2600 USDT |
| 2024-03-07 |
2,086.3298 USDT |
2,017.1908 MKR |
2,083.3200 USDT |
2,034.8700 USDT |
2,068.4100 USDT |
2,088.8900 USDT |
| 2024-03-06 |
2,051.9276 USDT |
3,204.8618 MKR |
1,994.5600 USDT |
1,929.3900 USDT |
1,967.2600 USDT |
2,082.1300 USDT |
| 2024-03-05 |
2,121.7161 USDT |
2,658.6389 MKR |
2,094.2200 USDT |
2,017.7400 USDT |
2,083.1900 USDT |
2,050.5800 USDT |
| 2024-03-04 |
2,095.5597 USDT |
1,713.6473 MKR |
2,093.5100 USDT |
2,060.5000 USDT |
2,084.3800 USDT |
2,114.7700 USDT |
| 2024-03-03 |
2,095.4544 USDT |
1,678.4303 MKR |
2,141.9400 USDT |
2,018.2800 USDT |
2,068.8300 USDT |
2,080.7800 USDT |
| 2024-03-02 |
2,116.2640 USDT |
1,166.5300 MKR |
2,106.1300 USDT |
2,094.3800 USDT |
2,114.5700 USDT |
2,109.7700 USDT |
| 2024-03-01 |
2,115.2875 USDT |
2,081.8927 MKR |
2,092.9200 USDT |
2,082.9900 USDT |
2,098.0300 USDT |
2,101.9300 USDT |
| 2024-02-29 |
2,208.8160 USDT |
2,190.7748 MKR |
2,174.6600 USDT |
2,144.8600 USDT |
2,181.4000 USDT |
2,159.5900 USDT |