Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
1,874.7137 USDT |
6.7959 MKR |
1,844.3000 USDT |
1,786.9000 USDT |
1,787.0100 USDT |
1,787.0100 USDT |
| 2025-09-13 |
1,794.6234 USDT |
8.2859 MKR |
1,762.7000 USDT |
1,745.3600 USDT |
1,750.0000 USDT |
1,803.7400 USDT |
| 2025-09-12 |
1,753.1455 USDT |
2.6404 MKR |
1,735.0800 USDT |
1,721.8700 USDT |
1,735.5100 USDT |
1,776.4500 USDT |
| 2025-09-11 |
1,742.7416 USDT |
5.2985 MKR |
1,735.4000 USDT |
1,685.8800 USDT |
1,735.4000 USDT |
1,694.5800 USDT |
| 2025-09-10 |
1,691.1003 USDT |
6.6370 MKR |
1,653.6400 USDT |
1,642.3400 USDT |
1,653.6400 USDT |
1,749.1600 USDT |
| 2025-09-09 |
1,741.6244 USDT |
7.9998 MKR |
1,667.2800 USDT |
1,630.9500 USDT |
1,653.6400 USDT |
1,749.1600 USDT |
| 2025-09-08 |
1,681.5501 USDT |
8.0280 MKR |
1,694.5800 USDT |
1,622.3000 USDT |
1,653.6400 USDT |
1,708.2200 USDT |
| 2025-09-07 |
1,707.9035 USDT |
2.0838 MKR |
1,708.2200 USDT |
1,687.6700 USDT |
1,708.2200 USDT |
1,702.6800 USDT |
| 2025-09-06 |
1,734.4042 USDT |
2.9655 MKR |
1,776.4500 USDT |
1,708.2200 USDT |
1,708.2200 USDT |
1,708.2200 USDT |
| 2025-09-05 |
1,756.1648 USDT |
15.9341 MKR |
1,751.2700 USDT |
1,632.3100 USDT |
1,735.5100 USDT |
1,776.4700 USDT |
| 2025-09-04 |
1,805.0000 USDT |
0.0606 MKR |
1,805.0000 USDT |
1,805.0000 USDT |
1,805.0000 USDT |
1,805.0000 USDT |
| 2025-09-03 |
1,753.3094 USDT |
1.4417 MKR |
1,738.1400 USDT |
1,738.1400 USDT |
1,738.8700 USDT |
1,738.8700 USDT |
| 2025-09-02 |
1,631.1295 USDT |
22.5833 MKR |
1,595.6000 USDT |
1,571.3000 USDT |
1,604.6700 USDT |
1,667.4100 USDT |
| 2025-09-01 |
1,523.9831 USDT |
1.6239 MKR |
1,540.5500 USDT |
1,516.9000 USDT |
1,518.6400 USDT |
1,557.8000 USDT |
| 2025-08-31 |
1,565.8253 USDT |
12.3715 MKR |
1,581.4000 USDT |
1,548.8000 USDT |
1,554.6900 USDT |
1,554.6900 USDT |
| 2025-08-30 |
1,519.4173 USDT |
0.5097 MKR |
1,538.7700 USDT |
1,501.0500 USDT |
1,502.5000 USDT |
1,523.4800 USDT |
| 2025-08-29 |
1,524.2846 USDT |
2.0073 MKR |
1,543.7900 USDT |
1,496.5000 USDT |
1,498.2000 USDT |
1,496.5000 USDT |
| 2025-08-28 |
1,544.6186 USDT |
31.5881 MKR |
1,596.2000 USDT |
1,515.7000 USDT |
1,515.7000 USDT |
1,523.1600 USDT |
| 2025-08-27 |
1,592.7667 USDT |
0.5643 MKR |
1,608.6900 USDT |
1,577.8000 USDT |
1,592.5800 USDT |
1,603.3100 USDT |
| 2025-08-26 |
1,505.4489 USDT |
2.8343 MKR |
1,483.5500 USDT |
1,471.2300 USDT |
1,471.2300 USDT |
1,557.5000 USDT |
| 2025-08-25 |
1,509.5044 USDT |
2.2682 MKR |
1,507.5100 USDT |
1,500.0000 USDT |
1,500.0400 USDT |
1,500.0400 USDT |
| 2025-08-24 |
1,597.3597 USDT |
2.9764 MKR |
1,616.6600 USDT |
1,566.1000 USDT |
1,573.3000 USDT |
1,600.0000 USDT |
| 2025-08-23 |
1,640.4526 USDT |
2.7286 MKR |
1,692.8000 USDT |
1,594.2000 USDT |
1,604.0000 USDT |
1,616.6600 USDT |
| 2025-08-22 |
1,655.2238 USDT |
8.5072 MKR |
1,618.3100 USDT |
1,519.3800 USDT |
1,538.4000 USDT |
1,740.5300 USDT |
| 2025-08-21 |
1,663.7046 USDT |
8.0375 MKR |
1,663.9900 USDT |
1,629.2900 USDT |
1,636.2000 USDT |
1,640.4700 USDT |
| 2025-08-20 |
1,632.0540 USDT |
3.0567 MKR |
1,665.6500 USDT |
1,583.3700 USDT |
1,617.9400 USDT |
1,643.7900 USDT |
| 2025-08-19 |
1,690.2491 USDT |
4.4749 MKR |
1,716.5800 USDT |
1,654.8000 USDT |
1,662.0600 USDT |
1,661.9000 USDT |
| 2025-08-18 |
1,727.0470 USDT |
12.6199 MKR |
1,836.8000 USDT |
1,690.1500 USDT |
1,709.2400 USDT |
1,722.0800 USDT |
| 2025-08-17 |
1,836.5123 USDT |
6.9295 MKR |
1,791.2800 USDT |
1,786.1400 USDT |
1,791.2800 USDT |
1,836.1700 USDT |
| 2025-08-16 |
1,822.9474 USDT |
0.7284 MKR |
1,835.8000 USDT |
1,811.8300 USDT |
1,815.9800 USDT |
1,815.9800 USDT |
| 2025-08-15 |
1,849.8021 USDT |
3.4010 MKR |
1,845.1700 USDT |
1,841.8400 USDT |
1,845.1700 USDT |
1,855.5800 USDT |
| 2025-08-14 |
1,939.0613 USDT |
15.0932 MKR |
1,948.2200 USDT |
1,847.6000 USDT |
1,878.4300 USDT |
1,878.4300 USDT |
| 2025-08-13 |
1,997.0576 USDT |
11.6041 MKR |
2,011.9000 USDT |
1,952.4700 USDT |
1,966.6000 USDT |
1,985.8000 USDT |
| 2025-08-12 |
2,005.4907 USDT |
9.3826 MKR |
2,001.4400 USDT |
1,950.4200 USDT |
1,971.1000 USDT |
2,020.5300 USDT |
| 2025-08-11 |
2,057.4611 USDT |
5.1682 MKR |
2,092.3600 USDT |
2,006.5000 USDT |
2,033.7300 USDT |
2,009.6000 USDT |
| 2025-08-10 |
2,085.3310 USDT |
6.5124 MKR |
2,097.2000 USDT |
2,048.3000 USDT |
2,057.3200 USDT |
2,089.6900 USDT |
| 2025-08-09 |
2,070.2837 USDT |
4.6887 MKR |
2,017.6100 USDT |
2,017.6100 USDT |
2,017.6100 USDT |
2,090.0200 USDT |
| 2025-08-08 |
1,981.1541 USDT |
17.3250 MKR |
1,977.4400 USDT |
1,935.5000 USDT |
1,976.3500 USDT |
2,033.9200 USDT |
| 2025-08-07 |
1,960.6849 USDT |
6.7904 MKR |
1,933.5700 USDT |
1,903.4000 USDT |
1,912.1300 USDT |
1,995.5100 USDT |
| 2025-08-06 |
1,829.6637 USDT |
6.9569 MKR |
1,803.1000 USDT |
1,773.6400 USDT |
1,795.1000 USDT |
1,906.4900 USDT |
| 2025-08-05 |
1,885.9086 USDT |
12.3158 MKR |
1,960.2000 USDT |
1,836.2000 USDT |
1,855.5800 USDT |
1,836.2000 USDT |
| 2025-08-04 |
1,923.2235 USDT |
3.5924 MKR |
1,886.0000 USDT |
1,886.0000 USDT |
1,894.8300 USDT |
1,958.8000 USDT |
| 2025-08-03 |
1,852.1299 USDT |
1.1952 MKR |
1,847.0000 USDT |
1,829.7000 USDT |
1,835.2700 USDT |
1,883.3900 USDT |
| 2025-08-02 |
1,881.3887 USDT |
1.9418 MKR |
1,902.4200 USDT |
1,869.7300 USDT |
1,869.7300 USDT |
1,869.7300 USDT |
| 2025-08-01 |
1,933.3976 USDT |
9.0776 MKR |
1,972.2000 USDT |
1,864.6000 USDT |
1,886.6000 USDT |
1,880.3000 USDT |
| 2025-07-31 |
2,029.8742 USDT |
11.6587 MKR |
2,051.8000 USDT |
1,986.1000 USDT |
1,995.2000 USDT |
1,995.2000 USDT |
| 2025-07-30 |
2,048.6716 USDT |
10.7075 MKR |
2,047.4700 USDT |
2,014.1000 USDT |
2,022.6000 USDT |
2,022.6000 USDT |
| 2025-07-29 |
2,086.2435 USDT |
12.9466 MKR |
2,164.6500 USDT |
1,991.3000 USDT |
2,013.7000 USDT |
2,031.2000 USDT |
| 2025-07-28 |
2,292.7833 USDT |
26.9469 MKR |
2,309.8500 USDT |
2,164.2000 USDT |
2,173.3000 USDT |
2,173.3000 USDT |
| 2025-07-27 |
2,276.6980 USDT |
5.3462 MKR |
2,280.2300 USDT |
2,253.2000 USDT |
2,274.8900 USDT |
2,289.1200 USDT |