Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
1,351.7074 USDT |
1,190.7930 MKR |
1,355.4300 USDT |
1,326.2100 USDT |
1,349.5700 USDT |
1,347.2900 USDT |
| 2025-04-16 |
1,345.5413 USDT |
1,490.7249 MKR |
1,356.1500 USDT |
1,308.6600 USDT |
1,336.8200 USDT |
1,327.8400 USDT |
| 2025-04-15 |
1,386.1095 USDT |
1,535.0613 MKR |
1,382.9300 USDT |
1,361.0600 USDT |
1,383.8300 USDT |
1,381.4300 USDT |
| 2025-04-14 |
1,396.6606 USDT |
708.2819 MKR |
1,355.1200 USDT |
1,354.3300 USDT |
1,384.2200 USDT |
1,389.2200 USDT |
| 2025-04-13 |
1,373.2402 USDT |
662.8650 MKR |
1,401.3200 USDT |
1,338.0600 USDT |
1,351.0500 USDT |
1,383.8900 USDT |
| 2025-04-12 |
1,338.2850 USDT |
303.9828 MKR |
1,330.8100 USDT |
1,309.2000 USDT |
1,319.2400 USDT |
1,357.9200 USDT |
| 2025-04-11 |
1,318.1439 USDT |
523.2527 MKR |
1,288.5900 USDT |
1,284.8200 USDT |
1,300.2200 USDT |
1,325.9900 USDT |
| 2025-04-10 |
1,320.1883 USDT |
2,056.4041 MKR |
1,398.9500 USDT |
1,251.2200 USDT |
1,282.2500 USDT |
1,287.5500 USDT |
| 2025-04-09 |
1,279.6018 USDT |
2,647.1363 MKR |
1,229.7200 USDT |
1,170.9600 USDT |
1,198.2900 USDT |
1,404.6400 USDT |
| 2025-04-08 |
1,259.9410 USDT |
1,413.2883 MKR |
1,234.0400 USDT |
1,208.5000 USDT |
1,233.4300 USDT |
1,238.9000 USDT |
| 2025-04-07 |
1,113.2367 USDT |
1,579.8782 MKR |
1,147.5900 USDT |
1,048.9600 USDT |
1,079.5100 USDT |
1,123.0000 USDT |
| 2025-04-06 |
1,308.3348 USDT |
736.2561 MKR |
1,350.0600 USDT |
1,225.4600 USDT |
1,245.5900 USDT |
1,241.1400 USDT |
| 2025-04-05 |
1,330.5669 USDT |
494.9066 MKR |
1,333.9200 USDT |
1,310.2000 USDT |
1,315.7800 USDT |
1,333.8700 USDT |
| 2025-04-04 |
1,329.4033 USDT |
976.1320 MKR |
1,307.8700 USDT |
1,269.3800 USDT |
1,279.1900 USDT |
1,364.0700 USDT |
| 2025-04-03 |
1,301.5645 USDT |
333.7540 MKR |
1,282.9900 USDT |
1,275.2700 USDT |
1,290.1100 USDT |
1,288.0600 USDT |
| 2025-04-02 |
1,373.2663 USDT |
767.8660 MKR |
1,388.6400 USDT |
1,334.7800 USDT |
1,350.1900 USDT |
1,394.9000 USDT |
| 2025-04-01 |
1,345.0298 USDT |
1,098.3257 MKR |
1,294.9800 USDT |
1,287.1700 USDT |
1,296.1800 USDT |
1,391.2900 USDT |
| 2025-03-31 |
1,299.5646 USDT |
951.8143 MKR |
1,284.2500 USDT |
1,254.7400 USDT |
1,276.8700 USDT |
1,308.7900 USDT |
| 2025-03-30 |
1,290.6973 USDT |
510.4735 MKR |
1,296.9900 USDT |
1,259.0700 USDT |
1,271.5300 USDT |
1,281.3100 USDT |
| 2025-03-29 |
1,409.5984 USDT |
693.9830 MKR |
1,452.0700 USDT |
1,346.8800 USDT |
1,363.9300 USDT |
1,358.9500 USDT |
| 2025-03-28 |
1,436.6663 USDT |
745.6307 MKR |
1,451.1700 USDT |
1,402.1500 USDT |
1,425.8000 USDT |
1,417.1100 USDT |
| 2025-03-27 |
1,440.3032 USDT |
1,675.0373 MKR |
1,375.7700 USDT |
1,373.3500 USDT |
1,422.7700 USDT |
1,431.9900 USDT |
| 2025-03-26 |
1,316.5332 USDT |
1,289.9425 MKR |
1,292.2600 USDT |
1,284.6000 USDT |
1,296.7800 USDT |
1,356.8600 USDT |
| 2025-03-25 |
1,270.1584 USDT |
1,069.2159 MKR |
1,274.2500 USDT |
1,253.8400 USDT |
1,267.2300 USDT |
1,284.9200 USDT |
| 2025-03-24 |
1,246.4818 USDT |
2,089.3405 MKR |
1,228.7900 USDT |
1,211.7100 USDT |
1,220.1000 USDT |
1,260.0100 USDT |
| 2025-03-23 |
1,244.9573 USDT |
1,052.8478 MKR |
1,237.6500 USDT |
1,232.4700 USDT |
1,242.5400 USDT |
1,247.0000 USDT |
| 2025-03-22 |
1,240.1263 USDT |
629.0252 MKR |
1,229.7300 USDT |
1,220.1500 USDT |
1,235.8600 USDT |
1,243.3000 USDT |
| 2025-03-21 |
1,238.7496 USDT |
1,638.1346 MKR |
1,263.9300 USDT |
1,188.9700 USDT |
1,209.8900 USDT |
1,207.8100 USDT |
| 2025-03-20 |
1,271.3583 USDT |
2,039.1714 MKR |
1,289.9600 USDT |
1,236.8200 USDT |
1,249.3000 USDT |
1,239.1600 USDT |
| 2025-03-19 |
1,300.6027 USDT |
3,698.2331 MKR |
1,277.1200 USDT |
1,267.7500 USDT |
1,276.3700 USDT |
1,286.9000 USDT |
| 2025-03-18 |
1,222.1063 USDT |
2,362.2778 MKR |
1,208.5400 USDT |
1,188.1500 USDT |
1,195.3800 USDT |
1,236.6700 USDT |
| 2025-03-17 |
1,202.7731 USDT |
1,084.4239 MKR |
1,178.6500 USDT |
1,176.9400 USDT |
1,194.9700 USDT |
1,209.4000 USDT |
| 2025-03-16 |
1,220.9653 USDT |
644.0747 MKR |
1,214.6800 USDT |
1,206.5800 USDT |
1,213.3500 USDT |
1,213.3500 USDT |
| 2025-03-15 |
1,178.4632 USDT |
603.5664 MKR |
1,170.7000 USDT |
1,165.4400 USDT |
1,174.0600 USDT |
1,187.8700 USDT |
| 2025-03-14 |
1,140.8343 USDT |
1,481.5539 MKR |
1,136.2600 USDT |
1,131.3800 USDT |
1,139.1000 USDT |
1,144.9800 USDT |
| 2025-03-13 |
1,126.0299 USDT |
5,681.5375 MKR |
1,129.4300 USDT |
1,091.8900 USDT |
1,102.9300 USDT |
1,136.2700 USDT |
| 2025-03-12 |
1,098.8493 USDT |
1,537.5983 MKR |
1,135.1700 USDT |
1,043.5800 USDT |
1,076.8800 USDT |
1,129.4300 USDT |
| 2025-03-11 |
1,135.4254 USDT |
2,421.4944 MKR |
1,078.5100 USDT |
1,047.2400 USDT |
1,129.1500 USDT |
1,134.8700 USDT |
| 2025-03-10 |
1,165.2600 USDT |
2,141.6502 MKR |
1,193.4100 USDT |
1,066.2500 USDT |
1,089.6700 USDT |
1,087.9800 USDT |
| 2025-03-09 |
1,336.7579 USDT |
1,061.4069 MKR |
1,362.4800 USDT |
1,291.6200 USDT |
1,310.0200 USDT |
1,307.5400 USDT |
| 2025-03-08 |
1,292.2677 USDT |
824.7560 MKR |
1,296.0700 USDT |
1,268.3300 USDT |
1,281.0800 USDT |
1,272.3500 USDT |
| 2025-03-07 |
1,266.2839 USDT |
1,196.9304 MKR |
1,272.8200 USDT |
1,215.1600 USDT |
1,266.9400 USDT |
1,293.8100 USDT |
| 2025-03-06 |
1,355.9740 USDT |
1,452.7754 MKR |
1,372.1700 USDT |
1,283.5200 USDT |
1,314.4500 USDT |
1,315.3500 USDT |
| 2025-03-05 |
1,391.7906 USDT |
1,545.3063 MKR |
1,368.8000 USDT |
1,347.3700 USDT |
1,365.4900 USDT |
1,362.4500 USDT |
| 2025-03-04 |
1,401.7729 USDT |
968.3319 MKR |
1,447.3800 USDT |
1,347.2000 USDT |
1,403.5500 USDT |
1,389.5300 USDT |
| 2025-03-03 |
1,503.5793 USDT |
1,807.0339 MKR |
1,552.7700 USDT |
1,434.9700 USDT |
1,475.8900 USDT |
1,467.4200 USDT |
| 2025-03-02 |
1,633.4884 USDT |
1,638.1100 MKR |
1,646.1100 USDT |
1,566.7000 USDT |
1,598.6400 USDT |
1,580.4200 USDT |
| 2025-03-01 |
1,575.4210 USDT |
1,639.4977 MKR |
1,585.8300 USDT |
1,517.2500 USDT |
1,543.0900 USDT |
1,697.9800 USDT |
| 2025-02-28 |
1,587.3426 USDT |
1,592.9884 MKR |
1,732.6600 USDT |
1,505.9100 USDT |
1,543.3000 USDT |
1,540.1700 USDT |
| 2025-02-27 |
1,702.4000 USDT |
1,049.3328 MKR |
1,625.7600 USDT |
1,607.4400 USDT |
1,637.0200 USDT |
1,747.8500 USDT |