Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1,650.9537 USDT |
2,376.2035 MKR |
1,653.1900 USDT |
1,556.2800 USDT |
1,588.1700 USDT |
1,636.0500 USDT |
| 2025-02-25 |
1,427.7608 USDT |
2,288.7303 MKR |
1,414.8600 USDT |
1,337.9400 USDT |
1,371.4800 USDT |
1,499.5400 USDT |
| 2025-02-24 |
1,509.7289 USDT |
1,300.0400 MKR |
1,523.0200 USDT |
1,451.8200 USDT |
1,474.7300 USDT |
1,470.5800 USDT |
| 2025-02-23 |
1,575.6711 USDT |
1,528.4458 MKR |
1,511.0800 USDT |
1,473.5600 USDT |
1,507.1900 USDT |
1,477.5000 USDT |
| 2025-02-22 |
1,498.4474 USDT |
2,006.3122 MKR |
1,459.0000 USDT |
1,439.0100 USDT |
1,459.4900 USDT |
1,517.0500 USDT |
| 2025-02-21 |
1,429.1693 USDT |
1,483.4938 MKR |
1,430.5800 USDT |
1,367.5700 USDT |
1,430.0000 USDT |
1,442.5900 USDT |
| 2025-02-20 |
1,201.9781 USDT |
1,979.0340 MKR |
1,176.5300 USDT |
1,165.8800 USDT |
1,178.4700 USDT |
1,240.5900 USDT |
| 2025-02-19 |
1,182.2310 USDT |
2,592.5434 MKR |
1,122.1700 USDT |
1,118.4800 USDT |
1,164.5700 USDT |
1,154.6900 USDT |
| 2025-02-18 |
1,089.9049 USDT |
3,455.1054 MKR |
1,047.3700 USDT |
1,040.9200 USDT |
1,054.3400 USDT |
1,114.2100 USDT |
| 2025-02-17 |
1,017.2577 USDT |
2,585.1412 MKR |
990.7200 USDT |
981.3500 USDT |
995.8400 USDT |
1,027.5600 USDT |
| 2025-02-16 |
1,006.3577 USDT |
1,753.1787 MKR |
1,005.2900 USDT |
992.0900 USDT |
1,000.2400 USDT |
1,006.9100 USDT |
| 2025-02-15 |
996.7977 USDT |
2,459.9823 MKR |
1,002.1400 USDT |
976.4400 USDT |
986.0900 USDT |
986.0900 USDT |
| 2025-02-14 |
1,005.2996 USDT |
3,670.9742 MKR |
989.9200 USDT |
983.6100 USDT |
990.7000 USDT |
1,003.1700 USDT |
| 2025-02-13 |
996.2679 USDT |
3,914.9137 MKR |
1,016.9300 USDT |
980.1100 USDT |
989.4800 USDT |
989.8900 USDT |
| 2025-02-12 |
979.6111 USDT |
3,652.6990 MKR |
954.5600 USDT |
947.0600 USDT |
954.6100 USDT |
1,019.9200 USDT |
| 2025-02-11 |
982.7487 USDT |
2,335.4905 MKR |
977.9900 USDT |
957.7200 USDT |
969.1800 USDT |
962.9400 USDT |
| 2025-02-10 |
920.7292 USDT |
2,559.6653 MKR |
904.7400 USDT |
887.1400 USDT |
906.4900 USDT |
953.6400 USDT |
| 2025-02-09 |
906.6162 USDT |
2,820.6244 MKR |
934.3700 USDT |
888.6300 USDT |
898.2100 USDT |
888.6300 USDT |
| 2025-02-08 |
932.2564 USDT |
3,253.8214 MKR |
931.4900 USDT |
912.5700 USDT |
921.7500 USDT |
923.9000 USDT |
| 2025-02-07 |
913.3989 USDT |
2,878.7955 MKR |
902.1900 USDT |
892.6400 USDT |
905.3300 USDT |
917.9600 USDT |
| 2025-02-06 |
911.7987 USDT |
2,910.9884 MKR |
920.4700 USDT |
879.1000 USDT |
891.4300 USDT |
903.2700 USDT |
| 2025-02-05 |
928.1435 USDT |
2,518.3807 MKR |
917.4400 USDT |
902.9000 USDT |
918.4600 USDT |
917.1100 USDT |
| 2025-02-04 |
944.6456 USDT |
3,663.1623 MKR |
991.4700 USDT |
899.4700 USDT |
910.9300 USDT |
908.2800 USDT |
| 2025-02-03 |
937.7252 USDT |
5,649.8613 MKR |
1,027.0100 USDT |
774.6700 USDT |
892.7000 USDT |
999.6900 USDT |
| 2025-02-02 |
1,058.1424 USDT |
2,887.3365 MKR |
1,081.0900 USDT |
1,000.0100 USDT |
1,023.1500 USDT |
1,000.7000 USDT |
| 2025-02-01 |
1,142.6055 USDT |
1,515.5823 MKR |
1,152.3100 USDT |
1,113.4700 USDT |
1,127.6400 USDT |
1,125.1900 USDT |
| 2025-01-31 |
1,128.3438 USDT |
1,222.0036 MKR |
1,075.6100 USDT |
1,073.2900 USDT |
1,092.8100 USDT |
1,183.9100 USDT |
| 2025-01-30 |
1,123.6632 USDT |
1,358.0510 MKR |
1,099.4100 USDT |
1,087.5100 USDT |
1,105.2600 USDT |
1,113.9400 USDT |
| 2025-01-29 |
1,121.9391 USDT |
2,257.1466 MKR |
1,128.4200 USDT |
1,083.6200 USDT |
1,109.8800 USDT |
1,101.8500 USDT |
| 2025-01-28 |
1,194.4959 USDT |
1,615.3813 MKR |
1,205.3500 USDT |
1,171.8900 USDT |
1,183.0500 USDT |
1,179.3900 USDT |
| 2025-01-27 |
1,160.2736 USDT |
2,110.9749 MKR |
1,200.2400 USDT |
1,116.0000 USDT |
1,138.0800 USDT |
1,188.6200 USDT |
| 2025-01-26 |
1,239.3383 USDT |
1,570.8067 MKR |
1,232.9900 USDT |
1,225.0200 USDT |
1,232.9600 USDT |
1,231.9500 USDT |
| 2025-01-25 |
1,251.2954 USDT |
1,302.4083 MKR |
1,258.0700 USDT |
1,238.8400 USDT |
1,246.5000 USDT |
1,247.5800 USDT |
| 2025-01-24 |
1,288.6349 USDT |
2,286.9972 MKR |
1,275.7200 USDT |
1,237.1700 USDT |
1,251.1400 USDT |
1,298.5500 USDT |
| 2025-01-23 |
1,240.7640 USDT |
941.7455 MKR |
1,252.1100 USDT |
1,226.8000 USDT |
1,239.0200 USDT |
1,229.0400 USDT |
| 2025-01-22 |
1,289.8177 USDT |
1,125.8567 MKR |
1,302.4500 USDT |
1,272.7800 USDT |
1,283.6100 USDT |
1,281.4500 USDT |
| 2025-01-21 |
1,283.4137 USDT |
1,938.6622 MKR |
1,295.7100 USDT |
1,259.1000 USDT |
1,277.1400 USDT |
1,302.2400 USDT |
| 2025-01-20 |
1,319.6388 USDT |
3,025.0807 MKR |
1,279.7300 USDT |
1,246.8400 USDT |
1,270.6700 USDT |
1,314.4200 USDT |
| 2025-01-19 |
1,346.6421 USDT |
2,050.3505 MKR |
1,381.4600 USDT |
1,261.2300 USDT |
1,303.6300 USDT |
1,364.8200 USDT |
| 2025-01-18 |
1,406.4808 USDT |
1,891.9460 MKR |
1,465.3100 USDT |
1,356.9700 USDT |
1,362.6000 USDT |
1,362.6000 USDT |
| 2025-01-17 |
1,457.5433 USDT |
2,000.4645 MKR |
1,423.8500 USDT |
1,423.1500 USDT |
1,431.0100 USDT |
1,465.9000 USDT |
| 2025-01-16 |
1,419.5614 USDT |
1,335.8509 MKR |
1,432.0000 USDT |
1,390.2800 USDT |
1,407.7200 USDT |
1,406.7200 USDT |
| 2025-01-15 |
1,386.1642 USDT |
694.9425 MKR |
1,379.8000 USDT |
1,376.8000 USDT |
1,382.0900 USDT |
1,380.1400 USDT |
| 2025-01-14 |
1,365.0881 USDT |
1,162.5991 MKR |
1,349.0400 USDT |
1,344.8200 USDT |
1,354.5900 USDT |
1,372.2100 USDT |
| 2025-01-13 |
1,347.6894 USDT |
975.5352 MKR |
1,426.0100 USDT |
1,278.3100 USDT |
1,326.0800 USDT |
1,321.4500 USDT |
| 2025-01-12 |
1,436.2618 USDT |
458.8551 MKR |
1,442.6000 USDT |
1,417.0500 USDT |
1,429.1300 USDT |
1,442.9100 USDT |
| 2025-01-11 |
1,459.8138 USDT |
755.0227 MKR |
1,475.0700 USDT |
1,443.9000 USDT |
1,450.9200 USDT |
1,451.8600 USDT |
| 2025-01-10 |
1,469.8489 USDT |
875.0224 MKR |
1,464.8000 USDT |
1,441.0500 USDT |
1,468.8200 USDT |
1,457.5000 USDT |
| 2025-01-09 |
1,490.9315 USDT |
1,068.8326 MKR |
1,483.7400 USDT |
1,452.7400 USDT |
1,481.4100 USDT |
1,491.3700 USDT |
| 2025-01-08 |
1,461.1690 USDT |
1,661.2679 MKR |
1,494.6300 USDT |
1,418.5900 USDT |
1,446.3700 USDT |
1,473.1300 USDT |