Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
1,149.2519 USDT |
3,471.9335 MKR |
1,137.0500 USDT |
1,114.7900 USDT |
1,126.7500 USDT |
1,177.1800 USDT |
| 2023-07-25 |
1,111.8602 USDT |
4,223.7259 MKR |
1,067.4400 USDT |
1,061.1800 USDT |
1,074.5000 USDT |
1,142.2200 USDT |
| 2023-07-24 |
1,050.7446 USDT |
3,354.7105 MKR |
1,088.2200 USDT |
984.8000 USDT |
1,041.1000 USDT |
1,058.9000 USDT |
| 2023-07-23 |
1,108.4384 USDT |
3,580.0393 MKR |
1,109.6500 USDT |
1,088.9300 USDT |
1,098.8000 USDT |
1,090.1400 USDT |
| 2023-07-22 |
1,097.6720 USDT |
3,672.0063 MKR |
1,092.0700 USDT |
1,070.6700 USDT |
1,092.0200 USDT |
1,091.8700 USDT |
| 2023-07-21 |
1,141.1648 USDT |
3,785.8166 MKR |
1,033.8700 USDT |
1,030.7400 USDT |
1,092.0200 USDT |
1,152.4000 USDT |
| 2023-07-20 |
1,017.9193 USDT |
4,273.6889 MKR |
991.5100 USDT |
980.5200 USDT |
991.2000 USDT |
1,034.0700 USDT |
| 2023-07-19 |
975.6148 USDT |
3,495.9358 MKR |
923.0900 USDT |
921.5500 USDT |
944.3400 USDT |
991.0300 USDT |
| 2023-07-18 |
917.1339 USDT |
3,410.9281 MKR |
934.6600 USDT |
888.0600 USDT |
894.7600 USDT |
894.6100 USDT |
| 2023-07-17 |
953.8945 USDT |
3,592.7488 MKR |
969.9400 USDT |
925.0300 USDT |
938.7200 USDT |
940.8800 USDT |
| 2023-07-16 |
952.2820 USDT |
4,248.3823 MKR |
890.0900 USDT |
887.6100 USDT |
913.8100 USDT |
983.9600 USDT |
| 2023-07-15 |
873.1079 USDT |
4,409.9897 MKR |
865.8600 USDT |
852.0900 USDT |
856.7600 USDT |
880.1900 USDT |
| 2023-07-14 |
907.2480 USDT |
3,854.7427 MKR |
923.6600 USDT |
837.8900 USDT |
857.2300 USDT |
863.6600 USDT |
| 2023-07-13 |
895.9506 USDT |
2,391.9083 MKR |
908.1100 USDT |
876.0000 USDT |
885.2000 USDT |
935.0700 USDT |
| 2023-07-12 |
914.4253 USDT |
162.5346 MKR |
913.1000 USDT |
893.1700 USDT |
912.4000 USDT |
916.4000 USDT |
| 2023-07-11 |
924.2850 USDT |
225.1326 MKR |
915.4100 USDT |
908.7200 USDT |
914.7100 USDT |
912.8800 USDT |
| 2023-07-10 |
932.0255 USDT |
309.9644 MKR |
960.9100 USDT |
911.4400 USDT |
920.2300 USDT |
932.5200 USDT |
| 2023-07-09 |
951.0930 USDT |
479.0807 MKR |
929.8400 USDT |
902.1500 USDT |
913.3500 USDT |
976.7100 USDT |
| 2023-07-08 |
961.5829 USDT |
387.3515 MKR |
941.2100 USDT |
937.7000 USDT |
945.0400 USDT |
941.2100 USDT |
| 2023-07-07 |
985.6320 USDT |
877.8324 MKR |
964.6400 USDT |
915.0300 USDT |
933.4500 USDT |
933.8400 USDT |
| 2023-07-06 |
981.4120 USDT |
926.8346 MKR |
917.9900 USDT |
913.4100 USDT |
926.7400 USDT |
981.6100 USDT |
| 2023-07-05 |
1,011.1875 USDT |
1,336.7245 MKR |
979.9800 USDT |
911.8900 USDT |
930.0200 USDT |
913.7100 USDT |
| 2023-07-04 |
994.7659 USDT |
523.3139 MKR |
976.7700 USDT |
952.2200 USDT |
957.7700 USDT |
985.8700 USDT |
| 2023-07-03 |
949.4923 USDT |
734.1539 MKR |
855.9300 USDT |
849.7200 USDT |
860.2000 USDT |
979.9000 USDT |
| 2023-07-02 |
853.7664 USDT |
497.8568 MKR |
843.0400 USDT |
801.8100 USDT |
806.8100 USDT |
839.2100 USDT |
| 2023-07-01 |
829.3896 USDT |
269.0484 MKR |
834.9900 USDT |
803.6700 USDT |
813.1100 USDT |
827.8500 USDT |
| 2023-06-30 |
786.9379 USDT |
1,370.4900 MKR |
686.6800 USDT |
683.3500 USDT |
688.9500 USDT |
838.1200 USDT |
| 2023-06-29 |
699.7356 USDT |
203.2867 MKR |
677.6300 USDT |
674.2300 USDT |
679.2900 USDT |
698.7600 USDT |
| 2023-06-28 |
677.5512 USDT |
85.9168 MKR |
689.0800 USDT |
668.1100 USDT |
674.8700 USDT |
684.2600 USDT |
| 2023-06-27 |
690.8286 USDT |
96.2902 MKR |
689.0800 USDT |
676.8000 USDT |
681.6600 USDT |
687.0600 USDT |
| 2023-06-26 |
687.2896 USDT |
143.9946 MKR |
702.0900 USDT |
663.0500 USDT |
684.7500 USDT |
690.0900 USDT |
| 2023-06-25 |
717.8748 USDT |
314.5353 MKR |
681.3300 USDT |
677.1700 USDT |
681.5400 USDT |
704.4400 USDT |
| 2023-06-24 |
704.6538 USDT |
181.3659 MKR |
726.4200 USDT |
676.9800 USDT |
680.8800 USDT |
680.3500 USDT |
| 2023-06-23 |
740.1697 USDT |
173.6134 MKR |
739.6900 USDT |
720.7400 USDT |
729.8400 USDT |
742.6100 USDT |
| 2023-06-22 |
747.8108 USDT |
159.2227 MKR |
750.6600 USDT |
729.1400 USDT |
741.5500 USDT |
743.8200 USDT |
| 2023-06-21 |
749.1233 USDT |
501.4566 MKR |
727.1800 USDT |
725.8400 USDT |
734.5100 USDT |
768.2500 USDT |
| 2023-06-20 |
713.9308 USDT |
134.8878 MKR |
705.2400 USDT |
701.5800 USDT |
703.7400 USDT |
724.7800 USDT |
| 2023-06-19 |
702.9762 USDT |
355.1858 MKR |
672.4100 USDT |
670.3500 USDT |
674.0200 USDT |
707.1800 USDT |
| 2023-06-18 |
672.3541 USDT |
181.9145 MKR |
668.3100 USDT |
664.1100 USDT |
666.3300 USDT |
680.3600 USDT |
| 2023-06-17 |
673.4465 USDT |
166.7780 MKR |
676.7400 USDT |
663.4800 USDT |
666.8000 USDT |
669.1900 USDT |
| 2023-06-16 |
659.2599 USDT |
178.8196 MKR |
644.7100 USDT |
642.4800 USDT |
643.8700 USDT |
679.1100 USDT |
| 2023-06-15 |
639.9081 USDT |
156.5499 MKR |
627.4100 USDT |
627.4100 USDT |
633.8500 USDT |
643.2900 USDT |
| 2023-06-14 |
641.3638 USDT |
305.8489 MKR |
634.5400 USDT |
614.2100 USDT |
627.6600 USDT |
627.4200 USDT |
| 2023-06-13 |
635.0855 USDT |
402.3113 MKR |
628.4300 USDT |
626.0700 USDT |
630.8600 USDT |
633.9700 USDT |
| 2023-06-12 |
618.5159 USDT |
351.2418 MKR |
617.2800 USDT |
604.2000 USDT |
613.5800 USDT |
628.2700 USDT |
| 2023-06-11 |
608.0331 USDT |
386.7342 MKR |
628.3800 USDT |
591.0300 USDT |
594.7700 USDT |
621.5000 USDT |
| 2023-06-10 |
585.6760 USDT |
1,508.0172 MKR |
627.2600 USDT |
505.0500 USDT |
561.9000 USDT |
632.6100 USDT |
| 2023-06-09 |
625.5349 USDT |
335.2650 MKR |
624.5800 USDT |
617.6600 USDT |
622.8900 USDT |
627.0500 USDT |
| 2023-06-08 |
627.4678 USDT |
251.6367 MKR |
622.8500 USDT |
616.4500 USDT |
621.7900 USDT |
627.2600 USDT |
| 2023-06-07 |
627.7320 USDT |
103.4370 MKR |
648.7300 USDT |
616.1300 USDT |
620.7500 USDT |
621.7500 USDT |