Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
2,263.9142 USDT |
15.7161 MKR |
2,216.5500 USDT |
2,216.5500 USDT |
2,224.0000 USDT |
2,266.4100 USDT |
| 2025-07-25 |
2,121.1781 USDT |
31.7930 MKR |
2,011.8900 USDT |
1,977.3000 USDT |
2,003.6100 USDT |
2,208.6000 USDT |
| 2025-07-24 |
2,010.7554 USDT |
39.8581 MKR |
2,039.4300 USDT |
1,899.6000 USDT |
1,957.3000 USDT |
2,046.2000 USDT |
| 2025-07-23 |
2,031.2990 USDT |
20.5146 MKR |
2,079.2000 USDT |
1,950.1000 USDT |
2,015.5900 USDT |
2,051.2800 USDT |
| 2025-07-22 |
2,107.0409 USDT |
995.9910 MKR |
2,093.0800 USDT |
1,986.7400 USDT |
2,017.7100 USDT |
2,054.1000 USDT |
| 2025-07-21 |
2,063.4803 USDT |
2,836.8480 MKR |
2,017.9400 USDT |
1,984.8300 USDT |
2,015.0300 USDT |
2,065.7100 USDT |
| 2025-07-20 |
2,019.8963 USDT |
2,075.7496 MKR |
1,987.2400 USDT |
1,800.0000 USDT |
2,001.1600 USDT |
2,046.1300 USDT |
| 2025-07-19 |
2,003.3598 USDT |
1,905.1586 MKR |
2,015.8500 USDT |
1,943.9200 USDT |
1,981.8800 USDT |
1,980.8700 USDT |
| 2025-07-18 |
2,049.8400 USDT |
4,459.5872 MKR |
1,878.7700 USDT |
1,864.9400 USDT |
1,902.8100 USDT |
2,043.3700 USDT |
| 2025-07-17 |
1,883.2641 USDT |
3,327.4674 MKR |
1,912.0700 USDT |
1,821.5300 USDT |
1,866.4800 USDT |
1,866.7200 USDT |
| 2025-07-16 |
1,897.0712 USDT |
2,668.9721 MKR |
1,868.9300 USDT |
1,850.6400 USDT |
1,867.8600 USDT |
1,921.1700 USDT |
| 2025-07-15 |
1,842.4374 USDT |
1,232.8254 MKR |
1,846.2600 USDT |
1,806.5900 USDT |
1,838.1300 USDT |
1,858.7100 USDT |
| 2025-07-14 |
1,884.5154 USDT |
1,900.2421 MKR |
1,872.7400 USDT |
1,811.3600 USDT |
1,847.7300 USDT |
1,846.2900 USDT |
| 2025-07-13 |
1,872.8917 USDT |
717.6760 MKR |
1,883.0500 USDT |
1,843.3700 USDT |
1,858.5600 USDT |
1,892.6900 USDT |
| 2025-07-12 |
1,895.0802 USDT |
517.9126 MKR |
1,894.3700 USDT |
1,875.8200 USDT |
1,887.8300 USDT |
1,885.5500 USDT |
| 2025-07-11 |
2,020.7860 USDT |
1,365.6899 MKR |
2,016.1800 USDT |
1,987.5900 USDT |
2,021.9200 USDT |
2,007.8900 USDT |
| 2025-07-10 |
1,971.1408 USDT |
1,298.8361 MKR |
1,955.1100 USDT |
1,935.8200 USDT |
1,956.0100 USDT |
2,002.8500 USDT |
| 2025-07-09 |
1,921.7823 USDT |
1,179.4327 MKR |
1,926.2500 USDT |
1,886.6800 USDT |
1,901.8300 USDT |
1,958.0700 USDT |
| 2025-07-08 |
1,900.3822 USDT |
1,071.9122 MKR |
1,896.5600 USDT |
1,862.4800 USDT |
1,879.9000 USDT |
1,918.8100 USDT |
| 2025-07-07 |
1,891.8433 USDT |
701.1247 MKR |
1,909.3600 USDT |
1,850.6600 USDT |
1,876.5700 USDT |
1,865.1800 USDT |
| 2025-07-06 |
1,824.5545 USDT |
223.1418 MKR |
1,836.1600 USDT |
1,805.7800 USDT |
1,824.8200 USDT |
1,836.4300 USDT |
| 2025-07-05 |
1,857.2507 USDT |
517.4871 MKR |
1,865.5000 USDT |
1,826.6900 USDT |
1,841.0700 USDT |
1,835.5300 USDT |
| 2025-07-04 |
1,872.5516 USDT |
1,027.1885 MKR |
1,937.4700 USDT |
1,816.9200 USDT |
1,840.2400 USDT |
1,845.0200 USDT |
| 2025-07-03 |
1,967.1866 USDT |
1,318.1457 MKR |
1,980.1400 USDT |
1,926.8700 USDT |
1,946.7400 USDT |
1,945.2500 USDT |
| 2025-07-02 |
1,897.0185 USDT |
1,351.0735 MKR |
1,837.0700 USDT |
1,814.7200 USDT |
1,837.7300 USDT |
1,958.2800 USDT |
| 2025-07-01 |
1,923.7081 USDT |
621.1173 MKR |
1,940.5100 USDT |
1,885.8100 USDT |
1,891.5500 USDT |
1,890.5200 USDT |
| 2025-06-30 |
1,958.9964 USDT |
1,532.3401 MKR |
2,029.4600 USDT |
1,913.1300 USDT |
1,939.2500 USDT |
1,940.2100 USDT |
| 2025-06-29 |
1,963.6860 USDT |
814.8542 MKR |
1,917.7500 USDT |
1,906.4000 USDT |
1,918.1100 USDT |
1,954.3200 USDT |
| 2025-06-28 |
1,908.5636 USDT |
392.1878 MKR |
1,895.0800 USDT |
1,870.9900 USDT |
1,884.0500 USDT |
1,917.5500 USDT |
| 2025-06-27 |
1,855.2994 USDT |
765.1746 MKR |
1,829.3100 USDT |
1,820.9000 USDT |
1,833.3400 USDT |
1,875.1800 USDT |
| 2025-06-26 |
1,894.9122 USDT |
1,129.2201 MKR |
1,897.3600 USDT |
1,845.0100 USDT |
1,859.2900 USDT |
1,849.9400 USDT |
| 2025-06-25 |
1,980.7756 USDT |
635.7538 MKR |
1,993.7800 USDT |
1,929.2500 USDT |
1,955.6200 USDT |
1,947.3900 USDT |
| 2025-06-24 |
2,004.8028 USDT |
1,489.7317 MKR |
1,992.6600 USDT |
1,955.9300 USDT |
1,981.4400 USDT |
1,993.4600 USDT |
| 2025-06-23 |
1,851.4128 USDT |
3,500.0501 MKR |
1,750.2300 USDT |
1,716.5100 USDT |
1,764.1400 USDT |
1,990.1300 USDT |
| 2025-06-22 |
1,725.8045 USDT |
1,444.6936 MKR |
1,799.4900 USDT |
1,648.4300 USDT |
1,705.6700 USDT |
1,694.3300 USDT |
| 2025-06-21 |
1,845.5593 USDT |
238.2440 MKR |
1,850.6300 USDT |
1,834.8700 USDT |
1,845.7600 USDT |
1,845.7800 USDT |
| 2025-06-20 |
1,906.5044 USDT |
596.4145 MKR |
1,913.0600 USDT |
1,867.7700 USDT |
1,892.2400 USDT |
1,917.9700 USDT |
| 2025-06-19 |
1,989.3757 USDT |
1,211.0708 MKR |
2,008.7200 USDT |
1,938.9100 USDT |
1,960.9500 USDT |
1,961.8800 USDT |
| 2025-06-18 |
1,996.6395 USDT |
1,212.2569 MKR |
2,021.5700 USDT |
1,911.8700 USDT |
1,953.6400 USDT |
1,911.9500 USDT |
| 2025-06-17 |
2,185.0398 USDT |
1,440.9806 MKR |
2,145.2400 USDT |
2,098.6900 USDT |
2,153.1400 USDT |
2,107.6200 USDT |
| 2025-06-16 |
2,214.8186 USDT |
1,645.5412 MKR |
2,140.9800 USDT |
2,094.5900 USDT |
2,140.9800 USDT |
2,204.7800 USDT |
| 2025-06-15 |
2,081.2124 USDT |
743.5356 MKR |
2,079.3500 USDT |
2,033.2200 USDT |
2,059.9600 USDT |
2,114.6100 USDT |
| 2025-06-14 |
2,109.3235 USDT |
1,918.8555 MKR |
2,161.6200 USDT |
2,046.4900 USDT |
2,079.2800 USDT |
2,074.7300 USDT |
| 2025-06-13 |
1,907.4614 USDT |
3,611.6925 MKR |
1,983.9300 USDT |
1,783.9400 USDT |
1,828.2100 USDT |
2,028.9200 USDT |
| 2025-06-12 |
2,023.7146 USDT |
709.2022 MKR |
2,059.2400 USDT |
1,870.0000 USDT |
2,019.4300 USDT |
2,016.0100 USDT |
| 2025-06-11 |
2,137.0171 USDT |
1,281.0015 MKR |
2,143.0700 USDT |
2,101.9800 USDT |
2,124.1300 USDT |
2,156.9300 USDT |
| 2025-06-10 |
1,965.4436 USDT |
1,204.1729 MKR |
1,941.9200 USDT |
1,920.2300 USDT |
1,943.2000 USDT |
1,962.1800 USDT |
| 2025-06-09 |
1,780.2820 USDT |
1,173.8821 MKR |
1,762.0200 USDT |
1,730.0100 USDT |
1,743.3100 USDT |
1,812.6700 USDT |
| 2025-06-08 |
1,756.6244 USDT |
959.4783 MKR |
1,765.4300 USDT |
1,726.8600 USDT |
1,747.1600 USDT |
1,782.3300 USDT |
| 2025-06-07 |
1,701.5956 USDT |
1,006.7191 MKR |
1,698.2600 USDT |
1,672.7500 USDT |
1,688.3800 USDT |
1,729.7500 USDT |