Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2022-10-07 853.4747 USDT 209.4031 MKR 842.8300 USDT 834.3100 USDT 838.1100 USDT 859.5500 USDT
2022-10-06 843.7732 USDT 205.7513 MKR 844.3500 USDT 823.6800 USDT 833.7600 USDT 845.1800 USDT
2022-10-05 840.1279 USDT 133.9960 MKR 844.6800 USDT 821.0500 USDT 830.9900 USDT 837.4800 USDT
2022-10-04 844.1384 USDT 285.2053 MKR 810.4900 USDT 804.5400 USDT 809.4000 USDT 841.8400 USDT
2022-10-03 784.3911 USDT 115.0072 MKR 753.0600 USDT 749.0700 USDT 768.6900 USDT 812.9000 USDT
2022-10-02 755.2517 USDT 107.3248 MKR 727.8900 USDT 727.8800 USDT 731.5400 USDT 769.8100 USDT
2022-10-01 759.5660 USDT 120.4806 MKR 738.0300 USDT 729.9600 USDT 735.5300 USDT 729.9600 USDT
2022-09-30 760.8757 USDT 365.3859 MKR 738.8700 USDT 734.3500 USDT 744.1000 USDT 749.4300 USDT
2022-09-29 726.4546 USDT 184.9906 MKR 731.8000 USDT 710.1800 USDT 716.0300 USDT 739.9600 USDT
2022-09-28 707.4877 USDT 161.2623 MKR 744.5500 USDT 684.8600 USDT 695.5100 USDT 735.1700 USDT
2022-09-27 749.2534 USDT 248.8585 MKR 718.8900 USDT 716.6400 USDT 723.9000 USDT 723.5800 USDT
2022-09-26 694.6312 USDT 179.0941 MKR 706.4700 USDT 673.6700 USDT 680.5000 USDT 710.1900 USDT
2022-09-25 695.5871 USDT 139.7206 MKR 679.7500 USDT 676.6200 USDT 682.6800 USDT 701.6500 USDT
2022-09-24 680.1249 USDT 94.7113 MKR 671.8200 USDT 667.9400 USDT 675.5200 USDT 683.9800 USDT
2022-09-23 653.2720 USDT 215.0504 MKR 647.9700 USDT 633.7300 USDT 646.4800 USDT 676.0300 USDT
2022-09-22 625.6275 USDT 104.0422 MKR 591.2800 USDT 591.2800 USDT 597.9100 USDT 643.2200 USDT
2022-09-21 618.5792 USDT 223.6720 MKR 608.8800 USDT 593.3900 USDT 604.2800 USDT 608.0200 USDT
2022-09-20 617.3983 USDT 178.7381 MKR 630.3000 USDT 594.3700 USDT 602.0100 USDT 607.1500 USDT
2022-09-19 619.3889 USDT 185.9214 MKR 630.5900 USDT 603.6500 USDT 614.8200 USDT 632.0400 USDT
2022-09-18 663.2983 USDT 144.7238 MKR 686.1000 USDT 645.3300 USDT 646.2000 USDT 646.2000 USDT
2022-09-17 673.9500 USDT 55.7298 MKR 671.6000 USDT 665.0000 USDT 668.7600 USDT 685.7900 USDT
2022-09-16 662.8530 USDT 116.9301 MKR 660.1400 USDT 651.1500 USDT 660.5000 USDT 669.5600 USDT
2022-09-15 684.9410 USDT 122.8215 MKR 700.3400 USDT 660.0300 USDT 666.8500 USDT 667.8400 USDT
2022-09-14 697.8357 USDT 105.4475 MKR 696.4300 USDT 683.2300 USDT 696.6900 USDT 699.4300 USDT
2022-09-13 719.3306 USDT 210.5978 MKR 734.5400 USDT 696.4500 USDT 702.1100 USDT 698.2500 USDT
2022-09-12 747.9754 USDT 148.9847 MKR 754.3100 USDT 728.2400 USDT 741.7600 USDT 741.5600 USDT
2022-09-11 767.2956 USDT 88.6853 MKR 764.2100 USDT 754.1700 USDT 765.1100 USDT 770.8600 USDT
2022-09-10 764.9958 USDT 78.6490 MKR 780.1100 USDT 751.1100 USDT 756.9500 USDT 756.8900 USDT
2022-09-09 766.3127 USDT 219.9284 MKR 725.6100 USDT 725.6000 USDT 734.7300 USDT 770.0000 USDT
2022-09-08 732.1714 USDT 111.7880 MKR 740.6900 USDT 718.6500 USDT 724.7400 USDT 724.7400 USDT
2022-09-07 721.9069 USDT 150.2026 MKR 727.5600 USDT 708.1900 USDT 711.5600 USDT 724.6600 USDT
2022-09-06 739.4615 USDT 195.7785 MKR 742.1400 USDT 696.9100 USDT 706.6200 USDT 700.7200 USDT
2022-09-05 741.1533 USDT 119.5837 MKR 753.0500 USDT 725.0000 USDT 727.7700 USDT 727.7700 USDT
2022-09-04 743.0877 USDT 112.9416 MKR 742.9000 USDT 735.1100 USDT 741.0100 USDT 748.5100 USDT
2022-09-03 742.1756 USDT 37.0617 MKR 749.6600 USDT 733.5800 USDT 739.2900 USDT 739.2900 USDT
2022-09-02 761.2361 USDT 65.8904 MKR 756.7800 USDT 741.4100 USDT 751.5600 USDT 751.6000 USDT
2022-09-01 753.0043 USDT 258.9638 MKR 760.5500 USDT 728.9400 USDT 749.9600 USDT 756.5700 USDT
2022-08-31 795.3426 USDT 99.0325 MKR 785.2500 USDT 769.7400 USDT 777.9400 USDT 770.2500 USDT
2022-08-30 800.5113 USDT 175.5734 MKR 807.3500 USDT 760.3400 USDT 767.8400 USDT 786.9100 USDT
2022-08-29 780.2749 USDT 103.3273 MKR 741.0200 USDT 733.0600 USDT 740.0500 USDT 811.6000 USDT
2022-08-28 767.6410 USDT 171.5143 MKR 763.4300 USDT 758.8400 USDT 765.2400 USDT 771.7600 USDT
2022-08-27 765.7868 USDT 254.2831 MKR 760.9500 USDT 750.7400 USDT 762.7600 USDT 766.6800 USDT
2022-08-26 816.5827 USDT 586.2430 MKR 846.1500 USDT 779.1500 USDT 786.4900 USDT 784.2000 USDT
2022-08-25 856.7580 USDT 311.4473 MKR 854.2800 USDT 834.3400 USDT 842.9500 USDT 842.2400 USDT
2022-08-24 855.0352 USDT 252.7328 MKR 856.4600 USDT 840.3600 USDT 846.4400 USDT 866.2200 USDT
2022-08-23 845.7640 USDT 336.5788 MKR 839.8800 USDT 815.0000 USDT 822.8100 USDT 851.4600 USDT
2022-08-22 835.2159 USDT 363.4170 MKR 837.3000 USDT 796.0100 USDT 808.4900 USDT 832.6000 USDT
2022-08-21 837.4699 USDT 228.8176 MKR 824.6000 USDT 820.2900 USDT 831.3900 USDT 834.3200 USDT
2022-08-20 836.1065 USDT 96.8953 MKR 837.8400 USDT 794.7100 USDT 812.5400 USDT 824.4300 USDT
2022-08-19 857.0382 USDT 159.0791 MKR 893.0400 USDT 829.2300 USDT 831.3300 USDT 829.2300 USDT