Crypto exchange Huobi

Market Maker (MKR) / Tether (USDT)

Identifier on Huobi: mkrusdt
Date Price Volume Open Low High Close
2022-08-28 767.6410 USDT 171.5143 MKR 763.4300 USDT 758.8400 USDT 765.2400 USDT 771.7600 USDT
2022-08-27 765.7868 USDT 254.2831 MKR 760.9500 USDT 750.7400 USDT 762.7600 USDT 766.6800 USDT
2022-08-26 816.5827 USDT 586.2430 MKR 846.1500 USDT 779.1500 USDT 786.4900 USDT 784.2000 USDT
2022-08-25 856.7580 USDT 311.4473 MKR 854.2800 USDT 834.3400 USDT 842.9500 USDT 842.2400 USDT
2022-08-24 855.0352 USDT 252.7328 MKR 856.4600 USDT 840.3600 USDT 846.4400 USDT 866.2200 USDT
2022-08-23 845.7640 USDT 336.5788 MKR 839.8800 USDT 815.0000 USDT 822.8100 USDT 851.4600 USDT
2022-08-22 835.2159 USDT 363.4170 MKR 837.3000 USDT 796.0100 USDT 808.4900 USDT 832.6000 USDT
2022-08-21 837.4699 USDT 228.8176 MKR 824.6000 USDT 820.2900 USDT 831.3900 USDT 834.3200 USDT
2022-08-20 836.1065 USDT 96.8953 MKR 837.8400 USDT 794.7100 USDT 812.5400 USDT 824.4300 USDT
2022-08-19 857.0382 USDT 159.0791 MKR 893.0400 USDT 829.2300 USDT 831.3300 USDT 829.2300 USDT
2022-08-18 940.4235 USDT 81.0299 MKR 929.0700 USDT 918.0400 USDT 923.4700 USDT 923.8800 USDT
2022-08-17 970.8721 USDT 120.9686 MKR 979.3300 USDT 928.0200 USDT 936.8900 USDT 934.1300 USDT
2022-08-16 989.2451 USDT 123.6426 MKR 998.8600 USDT 969.1100 USDT 981.7500 USDT 979.4900 USDT
2022-08-15 1,015.4650 USDT 85.9584 MKR 1,022.2000 USDT 987.2300 USDT 1,002.7400 USDT 1,016.2000 USDT
2022-08-14 1,054.2195 USDT 87.8278 MKR 1,070.4100 USDT 997.1700 USDT 1,027.5100 USDT 1,021.0500 USDT
2022-08-13 1,082.3307 USDT 199.7311 MKR 1,082.6200 USDT 1,064.4600 USDT 1,070.0500 USDT 1,070.0500 USDT
2022-08-12 1,075.8923 USDT 119.5777 MKR 1,082.2400 USDT 1,055.6000 USDT 1,068.1100 USDT 1,074.7900 USDT
2022-08-11 1,123.8899 USDT 437.3102 MKR 1,114.5000 USDT 1,062.5900 USDT 1,081.7000 USDT 1,079.6700 USDT
2022-08-10 1,088.1692 USDT 135.5871 MKR 1,066.7500 USDT 1,048.9000 USDT 1,055.4900 USDT 1,112.8600 USDT
2022-08-09 1,096.1793 USDT 119.7237 MKR 1,144.3700 USDT 1,053.7000 USDT 1,065.5200 USDT 1,068.2600 USDT
2022-08-08 1,157.1347 USDT 107.4275 MKR 1,127.0300 USDT 1,122.3200 USDT 1,132.7700 USDT 1,149.5100 USDT
2022-08-07 1,103.5800 USDT 114.8979 MKR 1,087.6300 USDT 1,064.7100 USDT 1,086.9000 USDT 1,141.7200 USDT
2022-08-06 1,114.2664 USDT 103.9885 MKR 1,121.0000 USDT 1,083.1400 USDT 1,100.8200 USDT 1,088.8100 USDT
2022-08-05 1,089.7990 USDT 158.3787 MKR 1,049.4600 USDT 1,047.9900 USDT 1,057.9400 USDT 1,082.9100 USDT
2022-08-04 1,054.1096 USDT 147.3641 MKR 1,039.2200 USDT 1,033.4500 USDT 1,045.4900 USDT 1,052.2200 USDT
2022-08-03 1,061.4386 USDT 152.9494 MKR 1,044.1900 USDT 1,016.5800 USDT 1,037.7700 USDT 1,042.6000 USDT
2022-08-02 1,037.8997 USDT 163.4427 MKR 1,060.4500 USDT 1,008.2300 USDT 1,018.4300 USDT 1,067.1600 USDT
2022-08-01 1,088.2067 USDT 156.7399 MKR 1,101.3100 USDT 1,045.5400 USDT 1,053.1600 USDT 1,051.0600 USDT
2022-07-31 1,136.8856 USDT 309.2462 MKR 1,121.5900 USDT 1,092.9900 USDT 1,126.0800 USDT 1,115.9700 USDT
2022-07-30 1,142.1862 USDT 325.1295 MKR 1,157.9800 USDT 1,101.9200 USDT 1,113.8800 USDT 1,103.1300 USDT
2022-07-29 1,105.5923 USDT 291.5262 MKR 1,116.7400 USDT 1,055.3400 USDT 1,080.6000 USDT 1,142.5900 USDT
2022-07-28 1,046.2710 USDT 419.9912 MKR 1,010.4400 USDT 989.3300 USDT 1,003.9000 USDT 1,121.0200 USDT
2022-07-27 947.4595 USDT 164.6286 MKR 919.0600 USDT 902.3500 USDT 908.8400 USDT 998.7800 USDT
2022-07-26 875.0495 USDT 114.6296 MKR 894.0400 USDT 850.8000 USDT 863.4000 USDT 878.9300 USDT
2022-07-25 937.2508 USDT 134.5345 MKR 985.9800 USDT 905.0900 USDT 929.6400 USDT 927.5000 USDT
2022-07-24 980.5612 USDT 80.7832 MKR 959.6300 USDT 956.8800 USDT 967.7400 USDT 988.7200 USDT
2022-07-23 949.3790 USDT 102.5975 MKR 949.3700 USDT 922.1400 USDT 936.4000 USDT 942.0600 USDT
2022-07-22 976.0655 USDT 90.1350 MKR 977.4200 USDT 934.2500 USDT 941.1200 USDT 951.1600 USDT
2022-07-21 969.7807 USDT 203.8565 MKR 975.2400 USDT 940.8900 USDT 957.1400 USDT 977.2500 USDT
2022-07-20 1,024.7995 USDT 187.6393 MKR 1,031.0800 USDT 954.8800 USDT 1,004.1000 USDT 960.1000 USDT
2022-07-19 1,035.2771 USDT 264.3661 MKR 1,048.2600 USDT 996.5200 USDT 1,017.2600 USDT 1,046.5500 USDT
2022-07-18 1,000.9363 USDT 177.7791 MKR 931.6400 USDT 931.5800 USDT 943.9000 USDT 990.7800 USDT
2022-07-17 947.6078 USDT 129.1037 MKR 965.2500 USDT 927.6800 USDT 942.8100 USDT 939.5200 USDT
2022-07-16 925.6200 USDT 159.3323 MKR 913.8400 USDT 888.6200 USDT 892.3200 USDT 953.3400 USDT
2022-07-15 911.8772 USDT 147.2313 MKR 891.5200 USDT 879.8800 USDT 892.9600 USDT 918.8500 USDT
2022-07-14 849.9772 USDT 179.6458 MKR 856.5200 USDT 819.7100 USDT 832.0300 USDT 886.3900 USDT
2022-07-13 830.9470 USDT 181.9680 MKR 825.1300 USDT 792.7600 USDT 815.6700 USDT 834.6400 USDT
2022-07-12 859.8622 USDT 183.0267 MKR 866.4100 USDT 835.6500 USDT 839.2700 USDT 836.9700 USDT
2022-07-11 924.3319 USDT 211.3024 MKR 940.6400 USDT 880.2300 USDT 911.4400 USDT 888.5500 USDT
2022-07-10 966.9298 USDT 172.2080 MKR 996.9800 USDT 934.9600 USDT 944.7600 USDT 942.1900 USDT