Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1,984.2104 USDT |
2,130.4539 MKR |
2,008.7000 USDT |
1,942.3000 USDT |
1,959.4000 USDT |
1,970.7300 USDT |
| 2024-01-16 |
2,014.0972 USDT |
1,659.4188 MKR |
2,014.7600 USDT |
1,966.3500 USDT |
1,997.8100 USDT |
1,977.4000 USDT |
| 2024-01-15 |
2,032.3638 USDT |
1,749.8038 MKR |
2,028.0700 USDT |
1,998.9500 USDT |
2,021.5400 USDT |
2,001.2000 USDT |
| 2024-01-14 |
2,078.8088 USDT |
1,671.2167 MKR |
2,065.9800 USDT |
2,033.3300 USDT |
2,048.8400 USDT |
2,039.7200 USDT |
| 2024-01-13 |
2,072.7903 USDT |
2,324.0288 MKR |
2,021.9200 USDT |
2,005.9200 USDT |
2,045.4500 USDT |
2,092.4100 USDT |
| 2024-01-12 |
2,118.9027 USDT |
2,077.1597 MKR |
2,134.0900 USDT |
2,084.6300 USDT |
2,098.9500 USDT |
2,111.8500 USDT |
| 2024-01-11 |
2,087.0819 USDT |
3,105.9673 MKR |
2,037.0300 USDT |
2,007.8500 USDT |
2,029.9900 USDT |
2,131.0900 USDT |
| 2024-01-10 |
1,954.3876 USDT |
3,154.1965 MKR |
1,843.7000 USDT |
1,838.1200 USDT |
1,881.8900 USDT |
2,034.2700 USDT |
| 2024-01-09 |
1,821.2376 USDT |
1,702.5134 MKR |
1,816.9600 USDT |
1,747.7000 USDT |
1,782.9100 USDT |
1,781.0400 USDT |
| 2024-01-08 |
1,785.6456 USDT |
1,914.1026 MKR |
1,750.0300 USDT |
1,712.7500 USDT |
1,748.2700 USDT |
1,811.5300 USDT |
| 2024-01-07 |
1,765.3121 USDT |
2,538.1147 MKR |
1,698.0200 USDT |
1,693.5600 USDT |
1,737.2300 USDT |
1,798.6600 USDT |
| 2024-01-06 |
1,736.4911 USDT |
3,920.0907 MKR |
1,739.9800 USDT |
1,700.8000 USDT |
1,723.5500 USDT |
1,732.2800 USDT |
| 2024-01-05 |
1,761.9567 USDT |
4,452.5836 MKR |
1,774.9600 USDT |
1,670.9700 USDT |
1,706.1600 USDT |
1,699.6800 USDT |
| 2024-01-04 |
1,769.7697 USDT |
4,329.7992 MKR |
1,805.1900 USDT |
1,717.8800 USDT |
1,739.1100 USDT |
1,789.8900 USDT |
| 2024-01-03 |
1,755.9718 USDT |
24.6412 MKR |
1,832.5300 USDT |
1,457.6200 USDT |
1,777.2300 USDT |
1,769.1500 USDT |
| 2024-01-02 |
1,756.8141 USDT |
28.1340 MKR |
1,646.2200 USDT |
1,623.0700 USDT |
1,630.3400 USDT |
1,850.5100 USDT |
| 2024-01-01 |
1,686.9509 USDT |
12.7684 MKR |
1,717.0000 USDT |
1,650.5400 USDT |
1,653.2500 USDT |
1,657.1600 USDT |
| 2023-12-31 |
1,605.8986 USDT |
29.0159 MKR |
1,602.8700 USDT |
1,579.6500 USDT |
1,580.8500 USDT |
1,653.7200 USDT |
| 2023-12-30 |
1,589.7675 USDT |
11.6393 MKR |
1,537.7700 USDT |
1,511.6100 USDT |
1,518.2800 USDT |
1,596.5600 USDT |
| 2023-12-29 |
1,544.4570 USDT |
3,179.4145 MKR |
1,558.4300 USDT |
1,515.4800 USDT |
1,520.1800 USDT |
1,548.0100 USDT |
| 2023-12-28 |
1,596.0439 USDT |
7,564.8013 MKR |
1,528.5700 USDT |
1,528.3300 USDT |
1,573.8900 USDT |
1,568.1100 USDT |
| 2023-12-27 |
1,448.8581 USDT |
8,120.5090 MKR |
1,414.2600 USDT |
1,396.2900 USDT |
1,412.3000 USDT |
1,490.1800 USDT |
| 2023-12-26 |
1,415.8335 USDT |
10,302.5218 MKR |
1,405.0500 USDT |
1,250.0000 USDT |
1,395.6000 USDT |
1,406.7500 USDT |
| 2023-12-25 |
1,412.3766 USDT |
10,294.2997 MKR |
1,394.7900 USDT |
1,389.6900 USDT |
1,402.8200 USDT |
1,412.9300 USDT |
| 2023-12-24 |
1,410.5933 USDT |
9,577.9349 MKR |
1,380.5400 USDT |
1,379.6300 USDT |
1,389.5600 USDT |
1,409.0800 USDT |
| 2023-12-23 |
1,361.6992 USDT |
9,938.1904 MKR |
1,389.2500 USDT |
1,343.6500 USDT |
1,350.2000 USDT |
1,379.2300 USDT |
| 2023-12-22 |
1,339.3750 USDT |
8,323.0314 MKR |
1,322.5200 USDT |
1,317.5300 USDT |
1,324.6900 USDT |
1,374.8400 USDT |
| 2023-12-21 |
1,305.5683 USDT |
11,843.6959 MKR |
1,285.1300 USDT |
1,283.1600 USDT |
1,291.6200 USDT |
1,320.3400 USDT |
| 2023-12-20 |
1,299.3608 USDT |
11,641.4505 MKR |
1,289.6000 USDT |
1,271.5900 USDT |
1,281.9000 USDT |
1,280.7000 USDT |
| 2023-12-19 |
1,285.4107 USDT |
11,190.7118 MKR |
1,289.5500 USDT |
1,258.7000 USDT |
1,274.7500 USDT |
1,286.7600 USDT |
| 2023-12-18 |
1,289.7861 USDT |
7,512.8811 MKR |
1,315.7500 USDT |
1,255.5000 USDT |
1,277.2700 USDT |
1,281.3900 USDT |
| 2023-12-17 |
1,330.7252 USDT |
9,913.8462 MKR |
1,328.2100 USDT |
1,314.5000 USDT |
1,323.8400 USDT |
1,335.6600 USDT |
| 2023-12-16 |
1,323.4219 USDT |
10,707.2661 MKR |
1,311.4200 USDT |
1,300.0000 USDT |
1,315.3400 USDT |
1,321.0800 USDT |
| 2023-12-15 |
1,337.2010 USDT |
8,974.9884 MKR |
1,360.2200 USDT |
1,310.8600 USDT |
1,321.5100 USDT |
1,321.2900 USDT |
| 2023-12-14 |
1,362.0714 USDT |
11,098.8723 MKR |
1,360.6500 USDT |
1,338.3700 USDT |
1,351.0400 USDT |
1,362.0000 USDT |
| 2023-12-13 |
1,338.2782 USDT |
8,577.0246 MKR |
1,356.6300 USDT |
1,314.7100 USDT |
1,326.1300 USDT |
1,353.1000 USDT |
| 2023-12-12 |
1,373.8479 USDT |
8,230.4358 MKR |
1,391.0300 USDT |
1,335.6200 USDT |
1,342.3400 USDT |
1,342.2200 USDT |
| 2023-12-11 |
1,355.1270 USDT |
8,299.8910 MKR |
1,416.6100 USDT |
1,281.2800 USDT |
1,346.4700 USDT |
1,339.1400 USDT |
| 2023-12-10 |
1,416.2632 USDT |
10,879.8140 MKR |
1,427.2700 USDT |
1,387.8100 USDT |
1,403.6400 USDT |
1,414.1700 USDT |
| 2023-12-09 |
1,448.3367 USDT |
10,760.3274 MKR |
1,441.9700 USDT |
1,423.1200 USDT |
1,432.8800 USDT |
1,428.1000 USDT |
| 2023-12-08 |
1,441.9324 USDT |
10,327.4481 MKR |
1,448.9300 USDT |
1,428.1600 USDT |
1,437.4000 USDT |
1,444.8500 USDT |
| 2023-12-07 |
1,438.9332 USDT |
8,627.3567 MKR |
1,423.3300 USDT |
1,416.7300 USDT |
1,429.3600 USDT |
1,431.9000 USDT |
| 2023-12-06 |
1,458.5507 USDT |
10,408.8516 MKR |
1,483.5600 USDT |
1,416.6200 USDT |
1,427.8400 USDT |
1,425.2700 USDT |
| 2023-12-05 |
1,464.3028 USDT |
9,259.2134 MKR |
1,481.4100 USDT |
1,442.6300 USDT |
1,456.2000 USDT |
1,473.9600 USDT |
| 2023-12-04 |
1,498.2340 USDT |
7,295.0871 MKR |
1,511.0200 USDT |
1,454.2700 USDT |
1,467.2300 USDT |
1,467.2300 USDT |
| 2023-12-03 |
1,519.1541 USDT |
8,071.6833 MKR |
1,534.0000 USDT |
1,502.7700 USDT |
1,511.9700 USDT |
1,516.8600 USDT |
| 2023-12-02 |
1,530.2249 USDT |
6,839.7919 MKR |
1,544.1500 USDT |
1,518.1600 USDT |
1,523.3300 USDT |
1,530.3500 USDT |
| 2023-12-01 |
1,539.7135 USDT |
6,840.7354 MKR |
1,524.5200 USDT |
1,521.7800 USDT |
1,536.7400 USDT |
1,539.2700 USDT |
| 2023-11-30 |
1,529.0072 USDT |
6,948.9854 MKR |
1,517.4100 USDT |
1,515.4600 USDT |
1,521.7900 USDT |
1,524.0500 USDT |
| 2023-11-29 |
1,513.1255 USDT |
6,849.9745 MKR |
1,484.4000 USDT |
1,476.6700 USDT |
1,483.9200 USDT |
1,538.0600 USDT |