Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
1,766.3979 USDT |
1,502.1028 MKR |
1,731.1600 USDT |
1,716.5800 USDT |
1,752.0600 USDT |
1,782.7500 USDT |
| 2025-06-05 |
1,781.9847 USDT |
2,470.9958 MKR |
1,776.7300 USDT |
1,707.0400 USDT |
1,757.3400 USDT |
1,782.1200 USDT |
| 2025-06-04 |
1,845.5034 USDT |
2,691.6671 MKR |
1,865.4600 USDT |
1,772.9000 USDT |
1,789.1800 USDT |
1,778.9300 USDT |
| 2025-06-03 |
1,834.4216 USDT |
3,262.3378 MKR |
1,738.9100 USDT |
1,729.9800 USDT |
1,752.5400 USDT |
1,897.7500 USDT |
| 2025-06-02 |
1,595.5061 USDT |
127.7212 MKR |
1,603.3100 USDT |
1,579.2800 USDT |
1,584.9900 USDT |
1,584.0100 USDT |
| 2025-06-01 |
1,565.9047 USDT |
168.0385 MKR |
1,570.6200 USDT |
1,545.8900 USDT |
1,565.8100 USDT |
1,571.0500 USDT |
| 2025-05-31 |
1,548.8531 USDT |
758.5918 MKR |
1,548.3000 USDT |
1,512.9200 USDT |
1,541.8800 USDT |
1,575.3700 USDT |
| 2025-05-30 |
1,623.5393 USDT |
1,173.8537 MKR |
1,650.6600 USDT |
1,572.0000 USDT |
1,598.1400 USDT |
1,586.7000 USDT |
| 2025-05-29 |
1,718.2814 USDT |
1,440.1570 MKR |
1,714.1400 USDT |
1,655.1900 USDT |
1,671.3500 USDT |
1,678.8300 USDT |
| 2025-05-28 |
1,679.1049 USDT |
1,540.0749 MKR |
1,677.9900 USDT |
1,649.3600 USDT |
1,665.3900 USDT |
1,675.9400 USDT |
| 2025-05-27 |
1,666.9539 USDT |
1,284.2185 MKR |
1,624.2100 USDT |
1,597.2000 USDT |
1,615.4200 USDT |
1,688.8500 USDT |
| 2025-05-26 |
1,638.1096 USDT |
766.2469 MKR |
1,644.6100 USDT |
1,609.7300 USDT |
1,624.3600 USDT |
1,624.3600 USDT |
| 2025-05-25 |
1,619.6491 USDT |
895.9895 MKR |
1,650.6300 USDT |
1,595.4400 USDT |
1,610.8300 USDT |
1,639.6900 USDT |
| 2025-05-24 |
1,660.8625 USDT |
799.5060 MKR |
1,630.7300 USDT |
1,628.1400 USDT |
1,645.8600 USDT |
1,670.5900 USDT |
| 2025-05-23 |
1,710.6594 USDT |
2,617.2930 MKR |
1,746.3800 USDT |
1,615.2900 USDT |
1,643.2400 USDT |
1,632.2700 USDT |
| 2025-05-22 |
1,758.9808 USDT |
2,073.8149 MKR |
1,739.9800 USDT |
1,724.1800 USDT |
1,736.2600 USDT |
1,732.8400 USDT |
| 2025-05-21 |
1,745.7197 USDT |
865.2202 MKR |
1,723.3700 USDT |
1,700.7000 USDT |
1,725.9600 USDT |
1,736.8000 USDT |
| 2025-05-20 |
1,751.4596 USDT |
1,427.2277 MKR |
1,731.1100 USDT |
1,679.8100 USDT |
1,712.7600 USDT |
1,711.8700 USDT |
| 2025-05-19 |
1,676.4135 USDT |
1,918.3212 MKR |
1,743.4300 USDT |
1,627.6900 USDT |
1,655.3300 USDT |
1,695.1700 USDT |
| 2025-05-18 |
1,756.5956 USDT |
543.7715 MKR |
1,725.7300 USDT |
1,712.5900 USDT |
1,729.4100 USDT |
1,782.3300 USDT |
| 2025-05-17 |
1,745.6841 USDT |
1,367.6456 MKR |
1,801.2400 USDT |
1,709.8200 USDT |
1,726.8400 USDT |
1,722.9300 USDT |
| 2025-05-16 |
1,852.0578 USDT |
1,237.7265 MKR |
1,811.6300 USDT |
1,788.6300 USDT |
1,816.3100 USDT |
1,818.9900 USDT |
| 2025-05-15 |
1,819.3087 USDT |
1,424.0295 MKR |
1,873.6200 USDT |
1,537.4100 USDT |
1,791.8900 USDT |
1,818.3600 USDT |
| 2025-05-14 |
1,917.2017 USDT |
1,563.6057 MKR |
1,887.6800 USDT |
1,880.9600 USDT |
1,901.8200 USDT |
1,895.3100 USDT |
| 2025-05-13 |
1,745.0235 USDT |
1,415.9208 MKR |
1,789.8200 USDT |
1,713.4700 USDT |
1,736.9600 USDT |
1,760.4300 USDT |
| 2025-05-12 |
1,815.6886 USDT |
2,182.1561 MKR |
1,814.5200 USDT |
1,716.6400 USDT |
1,785.9700 USDT |
1,789.1900 USDT |
| 2025-05-11 |
1,827.7960 USDT |
1,936.4074 MKR |
1,867.7500 USDT |
1,767.4600 USDT |
1,806.2300 USDT |
1,825.1600 USDT |
| 2025-05-10 |
1,752.0564 USDT |
954.5375 MKR |
1,734.2000 USDT |
1,706.6800 USDT |
1,748.0000 USDT |
1,773.7000 USDT |
| 2025-05-09 |
1,738.6165 USDT |
1,876.9306 MKR |
1,703.4200 USDT |
1,682.2100 USDT |
1,707.8700 USDT |
1,752.2200 USDT |
| 2025-05-08 |
1,582.2467 USDT |
1,799.5305 MKR |
1,513.4100 USDT |
1,508.2800 USDT |
1,531.4500 USDT |
1,622.5500 USDT |
| 2025-05-07 |
1,474.3548 USDT |
1,234.9540 MKR |
1,470.8300 USDT |
1,442.2400 USDT |
1,459.8600 USDT |
1,469.0000 USDT |
| 2025-05-06 |
1,533.0371 USDT |
407.5814 MKR |
1,549.1600 USDT |
1,521.3800 USDT |
1,532.2800 USDT |
1,529.3300 USDT |
| 2025-05-05 |
1,535.1893 USDT |
700.4292 MKR |
1,525.1000 USDT |
1,510.9800 USDT |
1,535.8600 USDT |
1,530.0800 USDT |
| 2025-05-04 |
1,510.8959 USDT |
561.4673 MKR |
1,501.3100 USDT |
1,488.8500 USDT |
1,503.6400 USDT |
1,520.6400 USDT |
| 2025-05-03 |
1,534.7699 USDT |
898.8035 MKR |
1,568.0800 USDT |
1,494.6600 USDT |
1,522.2500 USDT |
1,501.3100 USDT |
| 2025-05-02 |
1,538.7842 USDT |
1,035.0481 MKR |
1,518.5400 USDT |
1,513.7500 USDT |
1,529.8900 USDT |
1,550.4000 USDT |
| 2025-05-01 |
1,487.3797 USDT |
418.2217 MKR |
1,476.0500 USDT |
1,467.2600 USDT |
1,480.5500 USDT |
1,509.0600 USDT |
| 2025-04-30 |
1,515.4108 USDT |
536.2283 MKR |
1,528.9300 USDT |
1,490.9200 USDT |
1,504.1800 USDT |
1,501.3800 USDT |
| 2025-04-29 |
1,531.2173 USDT |
301.1584 MKR |
1,530.2900 USDT |
1,511.7600 USDT |
1,514.4500 USDT |
1,553.3100 USDT |
| 2025-04-28 |
1,484.4497 USDT |
805.5892 MKR |
1,473.8900 USDT |
1,450.1800 USDT |
1,472.4800 USDT |
1,475.6500 USDT |
| 2025-04-27 |
1,499.6171 USDT |
603.6999 MKR |
1,525.7700 USDT |
1,462.5200 USDT |
1,480.2700 USDT |
1,482.3300 USDT |
| 2025-04-26 |
1,500.2281 USDT |
836.5235 MKR |
1,485.1400 USDT |
1,471.0300 USDT |
1,488.3100 USDT |
1,512.2500 USDT |
| 2025-04-25 |
1,486.2487 USDT |
2,029.1734 MKR |
1,508.1100 USDT |
1,385.3200 USDT |
1,467.4900 USDT |
1,488.1100 USDT |
| 2025-04-24 |
1,476.8287 USDT |
1,446.2615 MKR |
1,481.7600 USDT |
1,434.5600 USDT |
1,457.9000 USDT |
1,491.5200 USDT |
| 2025-04-23 |
1,485.3782 USDT |
2,231.0069 MKR |
1,446.1300 USDT |
1,444.0900 USDT |
1,459.2000 USDT |
1,478.3200 USDT |
| 2025-04-22 |
1,354.7221 USDT |
573.0757 MKR |
1,338.5300 USDT |
1,318.6800 USDT |
1,338.5300 USDT |
1,385.1100 USDT |
| 2025-04-21 |
1,378.4812 USDT |
1,105.9162 MKR |
1,352.7500 USDT |
1,334.5700 USDT |
1,342.5900 USDT |
1,336.8400 USDT |
| 2025-04-20 |
1,356.8039 USDT |
688.3921 MKR |
1,378.2000 USDT |
1,334.6800 USDT |
1,341.9500 USDT |
1,345.9400 USDT |
| 2025-04-19 |
1,369.1989 USDT |
636.9821 MKR |
1,364.6100 USDT |
1,352.5400 USDT |
1,357.2100 USDT |
1,378.2200 USDT |
| 2025-04-18 |
1,347.3111 USDT |
1,025.6173 MKR |
1,347.2800 USDT |
1,336.5600 USDT |
1,349.0400 USDT |
1,348.1400 USDT |