Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0406 BTC |
128.3609 MKR |
0.0388 BTC |
0.0383 BTC |
0.0434 BTC |
0.0406 BTC |
| 2021-01-14 |
0.0415 BTC |
27.5137 MKR |
0.0388 BTC |
0.0383 BTC |
0.0434 BTC |
0.0401 BTC |
| 2021-01-13 |
0.0432 BTC |
9.1290 MKR |
0.0438 BTC |
0.0424 BTC |
0.0440 BTC |
0.0428 BTC |
| 2021-01-12 |
0.0439 BTC |
17.4855 MKR |
0.0419 BTC |
0.0418 BTC |
0.0452 BTC |
0.0440 BTC |
| 2021-01-11 |
0.0369 BTC |
94.1489 MKR |
0.0375 BTC |
0.0351 BTC |
0.0405 BTC |
0.0398 BTC |
| 2021-01-10 |
0.0413 BTC |
113.6050 MKR |
0.0431 BTC |
0.0398 BTC |
0.0435 BTC |
0.0404 BTC |
| 2021-01-09 |
0.0349 BTC |
66.4150 MKR |
0.0308 BTC |
0.0299 BTC |
0.0383 BTC |
0.0376 BTC |
| 2021-01-08 |
0.0254 BTC |
55.2076 MKR |
0.0261 BTC |
0.0248 BTC |
0.0262 BTC |
0.0255 BTC |
| 2021-01-07 |
0.0271 BTC |
72.5410 MKR |
0.0286 BTC |
0.0263 BTC |
0.0289 BTC |
0.0276 BTC |
| 2021-01-06 |
0.0303 BTC |
351.7497 MKR |
0.0257 BTC |
0.0256 BTC |
0.0350 BTC |
0.0285 BTC |
| 2021-01-05 |
0.0218 BTC |
82.0281 MKR |
0.0225 BTC |
0.0212 BTC |
0.0229 BTC |
0.0224 BTC |
| 2021-01-04 |
0.0217 BTC |
69.3680 MKR |
0.0218 BTC |
0.0213 BTC |
0.0223 BTC |
0.0216 BTC |
| 2021-01-03 |
0.0205 BTC |
35.3804 MKR |
0.0203 BTC |
0.0196 BTC |
0.0212 BTC |
0.0206 BTC |
| 2021-01-02 |
0.0186 BTC |
120.7727 MKR |
0.0193 BTC |
0.0181 BTC |
0.0195 BTC |
0.0188 BTC |
| 2021-01-01 |
0.0199 BTC |
29.7667 MKR |
0.0205 BTC |
0.0197 BTC |
0.0206 BTC |
0.0198 BTC |
| 2020-12-31 |
0.0200 BTC |
8.1446 MKR |
0.0198 BTC |
0.0198 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-12-30 |
0.0199 BTC |
36.2263 MKR |
0.0200 BTC |
0.0194 BTC |
0.0202 BTC |
0.0200 BTC |
| 2020-12-29 |
0.0211 BTC |
36.8039 MKR |
0.0213 BTC |
0.0208 BTC |
0.0216 BTC |
0.0208 BTC |
| 2020-12-28 |
0.0218 BTC |
15.3057 MKR |
0.0216 BTC |
0.0216 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-12-27 |
0.0211 BTC |
6.2221 MKR |
0.0209 BTC |
0.0208 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-12-26 |
0.0207 BTC |
30.5650 MKR |
0.0206 BTC |
0.0204 BTC |
0.0213 BTC |
0.0205 BTC |
| 2020-12-25 |
0.0219 BTC |
8.4705 MKR |
0.0223 BTC |
0.0217 BTC |
0.0225 BTC |
0.0219 BTC |
| 2020-12-24 |
0.0222 BTC |
14.4770 MKR |
0.0224 BTC |
0.0219 BTC |
0.0225 BTC |
0.0222 BTC |
| 2020-12-23 |
0.0223 BTC |
8.2631 MKR |
0.0222 BTC |
0.0220 BTC |
0.0225 BTC |
0.0221 BTC |
| 2020-12-22 |
0.0232 BTC |
7.7531 MKR |
0.0232 BTC |
0.0231 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-12-21 |
0.0228 BTC |
12.8595 MKR |
0.0227 BTC |
0.0223 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-12-20 |
0.0234 BTC |
16.6276 MKR |
0.0235 BTC |
0.0230 BTC |
0.0237 BTC |
0.0232 BTC |
| 2020-12-19 |
0.0240 BTC |
15.4090 MKR |
0.0242 BTC |
0.0236 BTC |
0.0244 BTC |
0.0241 BTC |
| 2020-12-18 |
0.0246 BTC |
10.2273 MKR |
0.0242 BTC |
0.0241 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-12-17 |
0.0236 BTC |
37.2510 MKR |
0.0237 BTC |
0.0230 BTC |
0.0242 BTC |
0.0236 BTC |
| 2020-12-16 |
0.0254 BTC |
23.1598 MKR |
0.0257 BTC |
0.0250 BTC |
0.0259 BTC |
0.0253 BTC |
| 2020-12-15 |
0.0277 BTC |
9.6797 MKR |
0.0276 BTC |
0.0275 BTC |
0.0279 BTC |
0.0278 BTC |
| 2020-12-14 |
0.0278 BTC |
13.8128 MKR |
0.0278 BTC |
0.0277 BTC |
0.0281 BTC |
0.0279 BTC |
| 2020-12-13 |
0.0274 BTC |
8.9584 MKR |
0.0273 BTC |
0.0271 BTC |
0.0277 BTC |
0.0273 BTC |
| 2020-12-12 |
0.0274 BTC |
16.1432 MKR |
0.0276 BTC |
0.0271 BTC |
0.0278 BTC |
0.0272 BTC |
| 2020-12-11 |
0.0282 BTC |
11.9740 MKR |
0.0285 BTC |
0.0280 BTC |
0.0285 BTC |
0.0281 BTC |
| 2020-12-10 |
0.0288 BTC |
94.6205 MKR |
0.0283 BTC |
0.0282 BTC |
0.0289 BTC |
0.0287 BTC |
| 2020-12-09 |
0.0269 BTC |
35.5607 MKR |
0.0267 BTC |
0.0265 BTC |
0.0272 BTC |
0.0270 BTC |
| 2020-12-08 |
0.0269 BTC |
42.5903 MKR |
0.0267 BTC |
0.0265 BTC |
0.0274 BTC |
0.0274 BTC |
| 2020-12-07 |
0.0270 BTC |
45.7492 MKR |
0.0267 BTC |
0.0267 BTC |
0.0272 BTC |
0.0270 BTC |
| 2020-12-06 |
0.0273 BTC |
27.8106 MKR |
0.0268 BTC |
0.0268 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-12-05 |
0.0275 BTC |
22.8519 MKR |
0.0274 BTC |
0.0274 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-12-04 |
0.0284 BTC |
30.4664 MKR |
0.0285 BTC |
0.0282 BTC |
0.0286 BTC |
0.0283 BTC |
| 2020-12-03 |
0.0305 BTC |
48.3090 MKR |
0.0300 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-02 |
0.0294 BTC |
17.2698 MKR |
0.0295 BTC |
0.0290 BTC |
0.0297 BTC |
0.0293 BTC |
| 2020-12-01 |
0.0284 BTC |
22.0167 MKR |
0.0285 BTC |
0.0282 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-11-30 |
0.0294 BTC |
20.4334 MKR |
0.0292 BTC |
0.0290 BTC |
0.0299 BTC |
0.0291 BTC |
| 2020-11-29 |
0.0296 BTC |
18.6712 MKR |
0.0295 BTC |
0.0291 BTC |
0.0300 BTC |
0.0298 BTC |
| 2020-11-28 |
0.0298 BTC |
16.6272 MKR |
0.0296 BTC |
0.0295 BTC |
0.0302 BTC |
0.0300 BTC |
| 2020-11-27 |
0.0305 BTC |
7.5148 MKR |
0.0310 BTC |
0.0300 BTC |
0.0310 BTC |
0.0302 BTC |