Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0306 BTC |
31.8963 MKR |
0.0308 BTC |
0.0301 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-11-25 |
0.0311 BTC |
30.2049 MKR |
0.0314 BTC |
0.0300 BTC |
0.0316 BTC |
0.0301 BTC |
| 2020-11-24 |
0.0318 BTC |
30.6701 MKR |
0.0318 BTC |
0.0313 BTC |
0.0320 BTC |
0.0315 BTC |
| 2020-11-23 |
0.0324 BTC |
155.7773 MKR |
0.0320 BTC |
0.0308 BTC |
0.0334 BTC |
0.0315 BTC |
| 2020-11-22 |
0.0322 BTC |
33.9044 MKR |
0.0320 BTC |
0.0316 BTC |
0.0327 BTC |
0.0326 BTC |
| 2020-11-21 |
0.0312 BTC |
60.3110 MKR |
0.0297 BTC |
0.0296 BTC |
0.0344 BTC |
0.0309 BTC |
| 2020-11-20 |
0.0291 BTC |
14.2914 MKR |
0.0293 BTC |
0.0287 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-11-19 |
0.0280 BTC |
12.3336 MKR |
0.0279 BTC |
0.0275 BTC |
0.0282 BTC |
0.0279 BTC |
| 2020-11-18 |
0.0287 BTC |
450.0471 MKR |
0.0291 BTC |
0.0283 BTC |
0.0302 BTC |
0.0286 BTC |
| 2020-11-17 |
0.0288 BTC |
19.9779 MKR |
0.0287 BTC |
0.0286 BTC |
0.0291 BTC |
0.0288 BTC |
| 2020-11-16 |
0.0298 BTC |
20.1049 MKR |
0.0300 BTC |
0.0292 BTC |
0.0301 BTC |
0.0299 BTC |
| 2020-11-15 |
0.0312 BTC |
28.3656 MKR |
0.0320 BTC |
0.0307 BTC |
0.0320 BTC |
0.0310 BTC |
| 2020-11-14 |
0.0323 BTC |
27.0569 MKR |
0.0327 BTC |
0.0317 BTC |
0.0328 BTC |
0.0323 BTC |
| 2020-11-13 |
0.0333 BTC |
33.8734 MKR |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-11-12 |
0.0339 BTC |
10.9581 MKR |
0.0340 BTC |
0.0336 BTC |
0.0344 BTC |
0.0338 BTC |
| 2020-11-11 |
0.0330 BTC |
26.5568 MKR |
0.0332 BTC |
0.0327 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-11-10 |
0.0353 BTC |
36.1955 MKR |
0.0355 BTC |
0.0349 BTC |
0.0360 BTC |
0.0350 BTC |
| 2020-11-09 |
0.0357 BTC |
11.7764 MKR |
0.0349 BTC |
0.0349 BTC |
0.0363 BTC |
0.0362 BTC |
| 2020-11-08 |
0.0343 BTC |
11.0567 MKR |
0.0344 BTC |
0.0339 BTC |
0.0346 BTC |
0.0342 BTC |
| 2020-11-07 |
0.0344 BTC |
14.3576 MKR |
0.0349 BTC |
0.0341 BTC |
0.0349 BTC |
0.0346 BTC |
| 2020-11-06 |
0.0344 BTC |
58.3904 MKR |
0.0343 BTC |
0.0337 BTC |
0.0359 BTC |
0.0352 BTC |
| 2020-11-05 |
0.0347 BTC |
26.9601 MKR |
0.0345 BTC |
0.0343 BTC |
0.0351 BTC |
0.0346 BTC |
| 2020-11-04 |
0.0353 BTC |
86.5376 MKR |
0.0363 BTC |
0.0347 BTC |
0.0365 BTC |
0.0350 BTC |
| 2020-11-03 |
0.0372 BTC |
30.2243 MKR |
0.0363 BTC |
0.0362 BTC |
0.0376 BTC |
0.0370 BTC |
| 2020-11-02 |
0.0379 BTC |
17.4522 MKR |
0.0379 BTC |
0.0377 BTC |
0.0382 BTC |
0.0378 BTC |
| 2020-11-01 |
0.0389 BTC |
22.8291 MKR |
0.0393 BTC |
0.0383 BTC |
0.0395 BTC |
0.0385 BTC |
| 2020-10-31 |
0.0391 BTC |
59.5063 MKR |
0.0385 BTC |
0.0382 BTC |
0.0395 BTC |
0.0393 BTC |
| 2020-10-30 |
0.0378 BTC |
27.7425 MKR |
0.0381 BTC |
0.0377 BTC |
0.0383 BTC |
0.0379 BTC |
| 2020-10-29 |
0.0386 BTC |
58.9016 MKR |
0.0387 BTC |
0.0382 BTC |
0.0389 BTC |
0.0384 BTC |
| 2020-10-28 |
0.0397 BTC |
28.2489 MKR |
0.0402 BTC |
0.0391 BTC |
0.0403 BTC |
0.0396 BTC |
| 2020-10-27 |
0.0410 BTC |
32.8744 MKR |
0.0413 BTC |
0.0405 BTC |
0.0415 BTC |
0.0406 BTC |
| 2020-10-26 |
0.0426 BTC |
91.7570 MKR |
0.0434 BTC |
0.0421 BTC |
0.0438 BTC |
0.0425 BTC |
| 2020-10-25 |
0.0439 BTC |
178.0466 MKR |
0.0450 BTC |
0.0434 BTC |
0.0451 BTC |
0.0435 BTC |
| 2020-10-24 |
0.0454 BTC |
27.7037 MKR |
0.0452 BTC |
0.0450 BTC |
0.0458 BTC |
0.0451 BTC |
| 2020-10-23 |
0.0458 BTC |
20.0384 MKR |
0.0458 BTC |
0.0455 BTC |
0.0461 BTC |
0.0458 BTC |
| 2020-10-22 |
0.0457 BTC |
45.0722 MKR |
0.0457 BTC |
0.0454 BTC |
0.0462 BTC |
0.0460 BTC |
| 2020-10-21 |
0.0457 BTC |
47.0326 MKR |
0.0462 BTC |
0.0452 BTC |
0.0463 BTC |
0.0454 BTC |
| 2020-10-20 |
0.0444 BTC |
74.3627 MKR |
0.0445 BTC |
0.0439 BTC |
0.0450 BTC |
0.0442 BTC |
| 2020-10-19 |
0.0467 BTC |
35.8725 MKR |
0.0471 BTC |
0.0462 BTC |
0.0471 BTC |
0.0465 BTC |
| 2020-10-18 |
0.0491 BTC |
28.9473 MKR |
0.0492 BTC |
0.0485 BTC |
0.0494 BTC |
0.0486 BTC |
| 2020-10-17 |
0.0499 BTC |
64.7202 MKR |
0.0499 BTC |
0.0495 BTC |
0.0502 BTC |
0.0501 BTC |
| 2020-10-16 |
0.0490 BTC |
35.4711 MKR |
0.0489 BTC |
0.0486 BTC |
0.0494 BTC |
0.0489 BTC |
| 2020-10-15 |
0.0482 BTC |
625.0327 MKR |
0.0486 BTC |
0.0476 BTC |
0.0487 BTC |
0.0482 BTC |
| 2020-10-14 |
0.0492 BTC |
85.0777 MKR |
0.0502 BTC |
0.0485 BTC |
0.0502 BTC |
0.0485 BTC |
| 2020-10-13 |
0.0501 BTC |
122.0919 MKR |
0.0501 BTC |
0.0494 BTC |
0.0507 BTC |
0.0503 BTC |
| 2020-10-12 |
0.0504 BTC |
49.5364 MKR |
0.0505 BTC |
0.0494 BTC |
0.0511 BTC |
0.0506 BTC |
| 2020-10-11 |
0.0509 BTC |
91.2388 MKR |
0.0511 BTC |
0.0504 BTC |
0.0512 BTC |
0.0510 BTC |
| 2020-10-10 |
0.0518 BTC |
42.6429 MKR |
0.0518 BTC |
0.0514 BTC |
0.0523 BTC |
0.0515 BTC |
| 2020-10-09 |
0.0532 BTC |
88.5269 MKR |
0.0524 BTC |
0.0518 BTC |
0.0540 BTC |
0.0519 BTC |
| 2020-10-08 |
0.0508 BTC |
57.7328 MKR |
0.0506 BTC |
0.0503 BTC |
0.0515 BTC |
0.0514 BTC |