Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.0791 BTC |
108.8482 MKR |
0.0806 BTC |
0.0756 BTC |
0.0773 BTC |
0.0784 BTC |
| 2021-04-24 |
0.0773 BTC |
208.8914 MKR |
0.0795 BTC |
0.0741 BTC |
0.0758 BTC |
0.0815 BTC |
| 2021-04-23 |
0.0783 BTC |
382.0631 MKR |
0.0780 BTC |
0.0667 BTC |
0.0701 BTC |
0.0797 BTC |
| 2021-04-22 |
0.0850 BTC |
387.6700 MKR |
0.0752 BTC |
0.0747 BTC |
0.0807 BTC |
0.0796 BTC |
| 2021-04-21 |
0.0688 BTC |
135.3789 MKR |
0.0613 BTC |
0.0611 BTC |
0.0631 BTC |
0.0723 BTC |
| 2021-04-20 |
0.0614 BTC |
124.4013 MKR |
0.0634 BTC |
0.0593 BTC |
0.0604 BTC |
0.0614 BTC |
| 2021-04-19 |
0.0628 BTC |
263.9902 MKR |
0.0579 BTC |
0.0569 BTC |
0.0583 BTC |
0.0650 BTC |
| 2021-04-18 |
0.0550 BTC |
82.5381 MKR |
0.0553 BTC |
0.0531 BTC |
0.0545 BTC |
0.0577 BTC |
| 2021-04-17 |
0.0574 BTC |
81.6890 MKR |
0.0551 BTC |
0.0549 BTC |
0.0562 BTC |
0.0562 BTC |
| 2021-04-16 |
0.0568 BTC |
204.7615 MKR |
0.0594 BTC |
0.0533 BTC |
0.0547 BTC |
0.0555 BTC |
| 2021-04-15 |
0.0544 BTC |
264.6846 MKR |
0.0423 BTC |
0.0423 BTC |
0.0440 BTC |
0.0596 BTC |
| 2021-04-14 |
0.0406 BTC |
74.5581 MKR |
0.0405 BTC |
0.0394 BTC |
0.0399 BTC |
0.0426 BTC |
| 2021-04-13 |
0.0412 BTC |
96.7234 MKR |
0.0454 BTC |
0.0387 BTC |
0.0392 BTC |
0.0404 BTC |
| 2021-04-12 |
0.0408 BTC |
156.3766 MKR |
0.0379 BTC |
0.0377 BTC |
0.0383 BTC |
0.0442 BTC |
| 2021-04-11 |
0.0373 BTC |
39.7716 MKR |
0.0373 BTC |
0.0366 BTC |
0.0369 BTC |
0.0378 BTC |
| 2021-04-10 |
0.0384 BTC |
179.2767 MKR |
0.0382 BTC |
0.0368 BTC |
0.0371 BTC |
0.0374 BTC |
| 2021-04-09 |
0.0381 BTC |
46.8617 MKR |
0.0381 BTC |
0.0374 BTC |
0.0377 BTC |
0.0383 BTC |
| 2021-04-08 |
0.0376 BTC |
64.6201 MKR |
0.0376 BTC |
0.0366 BTC |
0.0370 BTC |
0.0383 BTC |
| 2021-04-07 |
0.0385 BTC |
146.6001 MKR |
0.0397 BTC |
0.0363 BTC |
0.0371 BTC |
0.0376 BTC |
| 2021-04-06 |
0.0388 BTC |
33.5716 MKR |
0.0394 BTC |
0.0380 BTC |
0.0384 BTC |
0.0392 BTC |
| 2021-04-05 |
0.0396 BTC |
85.6082 MKR |
0.0398 BTC |
0.0384 BTC |
0.0390 BTC |
0.0393 BTC |
| 2021-04-04 |
0.0397 BTC |
49.5969 MKR |
0.0393 BTC |
0.0390 BTC |
0.0393 BTC |
0.0395 BTC |
| 2021-04-03 |
0.0404 BTC |
109.9581 MKR |
0.0422 BTC |
0.0382 BTC |
0.0392 BTC |
0.0396 BTC |
| 2021-04-02 |
0.0413 BTC |
70.3225 MKR |
0.0391 BTC |
0.0385 BTC |
0.0391 BTC |
0.0423 BTC |
| 2021-04-01 |
0.0386 BTC |
43.3463 MKR |
0.0360 BTC |
0.0356 BTC |
0.0359 BTC |
0.0391 BTC |
| 2021-03-31 |
0.0356 BTC |
29.3771 MKR |
0.0356 BTC |
0.0350 BTC |
0.0354 BTC |
0.0361 BTC |
| 2021-03-30 |
0.0364 BTC |
28.9285 MKR |
0.0365 BTC |
0.0355 BTC |
0.0358 BTC |
0.0356 BTC |
| 2021-03-29 |
0.0371 BTC |
27.9246 MKR |
0.0370 BTC |
0.0360 BTC |
0.0362 BTC |
0.0362 BTC |
| 2021-03-28 |
0.0373 BTC |
79.6037 MKR |
0.0384 BTC |
0.0368 BTC |
0.0369 BTC |
0.0369 BTC |
| 2021-03-27 |
0.0381 BTC |
134.2747 MKR |
0.0361 BTC |
0.0359 BTC |
0.0361 BTC |
0.0385 BTC |
| 2021-03-26 |
0.0366 BTC |
42.3287 MKR |
0.0368 BTC |
0.0358 BTC |
0.0361 BTC |
0.0363 BTC |
| 2021-03-25 |
0.0358 BTC |
143.5041 MKR |
0.0346 BTC |
0.0344 BTC |
0.0349 BTC |
0.0365 BTC |
| 2021-03-24 |
0.0359 BTC |
175.3369 MKR |
0.0369 BTC |
0.0338 BTC |
0.0344 BTC |
0.0344 BTC |
| 2021-03-23 |
0.0360 BTC |
73.5361 MKR |
0.0363 BTC |
0.0351 BTC |
0.0354 BTC |
0.0366 BTC |
| 2021-03-22 |
0.0363 BTC |
45.9103 MKR |
0.0366 BTC |
0.0357 BTC |
0.0360 BTC |
0.0364 BTC |
| 2021-03-21 |
0.0369 BTC |
23.5327 MKR |
0.0368 BTC |
0.0361 BTC |
0.0364 BTC |
0.0366 BTC |
| 2021-03-20 |
0.0370 BTC |
50.6536 MKR |
0.0361 BTC |
0.0360 BTC |
0.0363 BTC |
0.0369 BTC |
| 2021-03-19 |
0.0362 BTC |
36.6218 MKR |
0.0368 BTC |
0.0353 BTC |
0.0356 BTC |
0.0360 BTC |
| 2021-03-18 |
0.0366 BTC |
22.3835 MKR |
0.0358 BTC |
0.0355 BTC |
0.0361 BTC |
0.0367 BTC |
| 2021-03-17 |
0.0374 BTC |
21.1599 MKR |
0.0364 BTC |
0.0360 BTC |
0.0363 BTC |
0.0361 BTC |
| 2021-03-16 |
0.0366 BTC |
34.3924 MKR |
0.0361 BTC |
0.0355 BTC |
0.0363 BTC |
0.0364 BTC |
| 2021-03-15 |
0.0351 BTC |
46.7463 MKR |
0.0347 BTC |
0.0339 BTC |
0.0345 BTC |
0.0361 BTC |
| 2021-03-14 |
0.0353 BTC |
29.4500 MKR |
0.0356 BTC |
0.0345 BTC |
0.0349 BTC |
0.0345 BTC |
| 2021-03-13 |
0.0369 BTC |
47.5856 MKR |
0.0373 BTC |
0.0354 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-03-12 |
0.0382 BTC |
170.1992 MKR |
0.0386 BTC |
0.0369 BTC |
0.0373 BTC |
0.0372 BTC |
| 2021-03-11 |
0.0392 BTC |
49.2929 MKR |
0.0403 BTC |
0.0386 BTC |
0.0389 BTC |
0.0392 BTC |
| 2021-03-10 |
0.0407 BTC |
57.2776 MKR |
0.0413 BTC |
0.0395 BTC |
0.0399 BTC |
0.0407 BTC |
| 2021-03-09 |
0.0411 BTC |
89.6047 MKR |
0.0419 BTC |
0.0402 BTC |
0.0408 BTC |
0.0411 BTC |
| 2021-03-08 |
0.0420 BTC |
50.3380 MKR |
0.0433 BTC |
0.0413 BTC |
0.0416 BTC |
0.0420 BTC |
| 2021-03-07 |
0.0445 BTC |
30.3337 MKR |
0.0460 BTC |
0.0430 BTC |
0.0433 BTC |
0.0438 BTC |