Identifier on Huobi: mkrbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0446 BTC |
57.2363 MKR |
0.0422 BTC |
0.0419 BTC |
0.0426 BTC |
0.0458 BTC |
| 2021-03-05 |
0.0441 BTC |
35.7300 MKR |
0.0454 BTC |
0.0425 BTC |
0.0427 BTC |
0.0425 BTC |
| 2021-03-04 |
0.0436 BTC |
77.9709 MKR |
0.0436 BTC |
0.0428 BTC |
0.0434 BTC |
0.0442 BTC |
| 2021-03-03 |
0.0452 BTC |
61.2136 MKR |
0.0448 BTC |
0.0437 BTC |
0.0441 BTC |
0.0440 BTC |
| 2021-03-02 |
0.0450 BTC |
60.1902 MKR |
0.0438 BTC |
0.0437 BTC |
0.0444 BTC |
0.0450 BTC |
| 2021-03-01 |
0.0458 BTC |
82.4699 MKR |
0.0452 BTC |
0.0434 BTC |
0.0440 BTC |
0.0436 BTC |
| 2021-02-28 |
0.0425 BTC |
186.6069 MKR |
0.0429 BTC |
0.0409 BTC |
0.0416 BTC |
0.0454 BTC |
| 2021-02-27 |
0.0428 BTC |
59.5354 MKR |
0.0421 BTC |
0.0417 BTC |
0.0422 BTC |
0.0435 BTC |
| 2021-02-26 |
0.0430 BTC |
42.9519 MKR |
0.0431 BTC |
0.0420 BTC |
0.0424 BTC |
0.0424 BTC |
| 2021-02-25 |
0.0444 BTC |
89.5743 MKR |
0.0450 BTC |
0.0430 BTC |
0.0433 BTC |
0.0431 BTC |
| 2021-02-24 |
0.0464 BTC |
89.4890 MKR |
0.0459 BTC |
0.0448 BTC |
0.0451 BTC |
0.0450 BTC |
| 2021-02-23 |
0.0424 BTC |
161.5538 MKR |
0.0440 BTC |
0.0389 BTC |
0.0409 BTC |
0.0452 BTC |
| 2021-02-22 |
0.0439 BTC |
52.6855 MKR |
0.0457 BTC |
0.0409 BTC |
0.0434 BTC |
0.0438 BTC |
| 2021-02-21 |
0.0468 BTC |
40.4923 MKR |
0.0465 BTC |
0.0447 BTC |
0.0454 BTC |
0.0453 BTC |
| 2021-02-20 |
0.0494 BTC |
89.5508 MKR |
0.0457 BTC |
0.0444 BTC |
0.0452 BTC |
0.0469 BTC |
| 2021-02-19 |
0.0495 BTC |
41.0951 MKR |
0.0510 BTC |
0.0448 BTC |
0.0459 BTC |
0.0457 BTC |
| 2021-02-18 |
0.0508 BTC |
43.3654 MKR |
0.0502 BTC |
0.0491 BTC |
0.0497 BTC |
0.0504 BTC |
| 2021-02-17 |
0.0493 BTC |
58.3669 MKR |
0.0509 BTC |
0.0474 BTC |
0.0489 BTC |
0.0493 BTC |
| 2021-02-16 |
0.0512 BTC |
43.2232 MKR |
0.0516 BTC |
0.0500 BTC |
0.0508 BTC |
0.0508 BTC |
| 2021-02-15 |
0.0509 BTC |
67.9330 MKR |
0.0519 BTC |
0.0475 BTC |
0.0496 BTC |
0.0516 BTC |
| 2021-02-14 |
0.0528 BTC |
59.0867 MKR |
0.0552 BTC |
0.0510 BTC |
0.0519 BTC |
0.0521 BTC |
| 2021-02-13 |
0.0566 BTC |
74.9504 MKR |
0.0578 BTC |
0.0544 BTC |
0.0557 BTC |
0.0554 BTC |
| 2021-02-12 |
0.0559 BTC |
77.9157 MKR |
0.0532 BTC |
0.0519 BTC |
0.0533 BTC |
0.0568 BTC |
| 2021-02-11 |
0.0547 BTC |
75.7223 MKR |
0.0564 BTC |
0.0522 BTC |
0.0530 BTC |
0.0527 BTC |
| 2021-02-10 |
0.0553 BTC |
123.0182 MKR |
0.0556 BTC |
0.0516 BTC |
0.0547 BTC |
0.0564 BTC |
| 2021-02-09 |
0.0557 BTC |
64.4578 MKR |
0.0536 BTC |
0.0529 BTC |
0.0583 BTC |
0.0582 BTC |
| 2021-02-08 |
0.0549 BTC |
115.7441 MKR |
0.0590 BTC |
0.0525 BTC |
0.0603 BTC |
0.0536 BTC |
| 2021-02-07 |
0.0639 BTC |
301.2110 MKR |
0.0626 BTC |
0.0564 BTC |
0.0746 BTC |
0.0587 BTC |
| 2021-02-06 |
0.0641 BTC |
288.2292 MKR |
0.0606 BTC |
0.0605 BTC |
0.0680 BTC |
0.0623 BTC |
| 2021-02-05 |
0.0670 BTC |
475.5237 MKR |
0.0738 BTC |
0.0574 BTC |
0.0806 BTC |
0.0608 BTC |
| 2021-02-04 |
0.0603 BTC |
466.3526 MKR |
0.0464 BTC |
0.0463 BTC |
0.0810 BTC |
0.0732 BTC |
| 2021-02-03 |
0.0463 BTC |
195.3273 MKR |
0.0463 BTC |
0.0447 BTC |
0.0495 BTC |
0.0465 BTC |
| 2021-02-02 |
0.0476 BTC |
147.2301 MKR |
0.0499 BTC |
0.0456 BTC |
0.0507 BTC |
0.0463 BTC |
| 2021-02-01 |
0.0463 BTC |
103.5813 MKR |
0.0442 BTC |
0.0428 BTC |
0.0510 BTC |
0.0499 BTC |
| 2021-01-31 |
0.0439 BTC |
85.9761 MKR |
0.0436 BTC |
0.0422 BTC |
0.0458 BTC |
0.0442 BTC |
| 2021-01-30 |
0.0452 BTC |
88.5623 MKR |
0.0430 BTC |
0.0423 BTC |
0.0477 BTC |
0.0434 BTC |
| 2021-01-29 |
0.0424 BTC |
102.9955 MKR |
0.0379 BTC |
0.0375 BTC |
0.0441 BTC |
0.0430 BTC |
| 2021-01-28 |
0.0399 BTC |
247.7639 MKR |
0.0444 BTC |
0.0369 BTC |
0.0445 BTC |
0.0380 BTC |
| 2021-01-27 |
0.0442 BTC |
35.5033 MKR |
0.0456 BTC |
0.0433 BTC |
0.0456 BTC |
0.0442 BTC |
| 2021-01-26 |
0.0441 BTC |
49.6146 MKR |
0.0420 BTC |
0.0420 BTC |
0.0456 BTC |
0.0456 BTC |
| 2021-01-25 |
0.0426 BTC |
76.0117 MKR |
0.0418 BTC |
0.0414 BTC |
0.0437 BTC |
0.0421 BTC |
| 2021-01-24 |
0.0443 BTC |
101.1382 MKR |
0.0443 BTC |
0.0412 BTC |
0.0470 BTC |
0.0419 BTC |
| 2021-01-23 |
0.0437 BTC |
38.4696 MKR |
0.0435 BTC |
0.0425 BTC |
0.0453 BTC |
0.0443 BTC |
| 2021-01-22 |
0.0431 BTC |
61.5100 MKR |
0.0412 BTC |
0.0411 BTC |
0.0447 BTC |
0.0434 BTC |
| 2021-01-21 |
0.0389 BTC |
75.0366 MKR |
0.0390 BTC |
0.0365 BTC |
0.0418 BTC |
0.0411 BTC |
| 2021-01-20 |
0.0388 BTC |
87.3511 MKR |
0.0384 BTC |
0.0358 BTC |
0.0401 BTC |
0.0390 BTC |
| 2021-01-19 |
0.0389 BTC |
62.6368 MKR |
0.0394 BTC |
0.0372 BTC |
0.0400 BTC |
0.0385 BTC |
| 2021-01-18 |
0.0395 BTC |
72.1857 MKR |
0.0390 BTC |
0.0382 BTC |
0.0412 BTC |
0.0395 BTC |
| 2021-01-17 |
0.0401 BTC |
69.2202 MKR |
0.0411 BTC |
0.0389 BTC |
0.0413 BTC |
0.0391 BTC |
| 2021-01-16 |
0.0418 BTC |
403.6698 MKR |
0.0422 BTC |
0.0409 BTC |
0.0430 BTC |
0.0413 BTC |