Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
2.3884 USDT |
66,147.5481 MIR |
2.3918 USDT |
2.3560 USDT |
2.3781 USDT |
2.3952 USDT |
| 2021-12-29 |
2.4411 USDT |
38,957.8960 MIR |
2.4618 USDT |
2.4017 USDT |
2.4261 USDT |
2.4292 USDT |
| 2021-12-28 |
2.5423 USDT |
82,209.7363 MIR |
2.6351 USDT |
2.4546 USDT |
2.4791 USDT |
2.5053 USDT |
| 2021-12-27 |
2.6913 USDT |
124,749.2571 MIR |
2.7344 USDT |
2.6280 USDT |
2.6546 USDT |
2.6338 USDT |
| 2021-12-26 |
2.6644 USDT |
118,853.1292 MIR |
2.6536 USDT |
2.5828 USDT |
2.5925 USDT |
2.7094 USDT |
| 2021-12-25 |
2.6300 USDT |
205,475.9301 MIR |
2.5340 USDT |
2.5258 USDT |
2.5396 USDT |
2.6541 USDT |
| 2021-12-24 |
2.5839 USDT |
192,551.0459 MIR |
2.5139 USDT |
2.5139 USDT |
2.5270 USDT |
2.5426 USDT |
| 2021-12-23 |
2.4538 USDT |
129,347.4033 MIR |
2.4637 USDT |
2.4217 USDT |
2.4306 USDT |
2.4777 USDT |
| 2021-12-22 |
2.5201 USDT |
89,031.6308 MIR |
2.5133 USDT |
2.4741 USDT |
2.4819 USDT |
2.4778 USDT |
| 2021-12-21 |
2.4786 USDT |
184,250.8282 MIR |
2.4399 USDT |
2.4173 USDT |
2.4309 USDT |
2.5071 USDT |
| 2021-12-20 |
2.5075 USDT |
183,011.9087 MIR |
2.5802 USDT |
2.4219 USDT |
2.4444 USDT |
2.4643 USDT |
| 2021-12-19 |
2.6326 USDT |
552,143.1402 MIR |
2.5654 USDT |
2.5123 USDT |
2.5449 USDT |
2.6358 USDT |
| 2021-12-18 |
2.5663 USDT |
1,208,642.7577 MIR |
2.4797 USDT |
2.3759 USDT |
2.4168 USDT |
2.6399 USDT |
| 2021-12-17 |
2.2847 USDT |
254,744.1004 MIR |
2.2723 USDT |
2.1988 USDT |
2.2352 USDT |
2.2933 USDT |
| 2021-12-16 |
2.3296 USDT |
144,376.5501 MIR |
2.3136 USDT |
2.2823 USDT |
2.2936 USDT |
2.3191 USDT |
| 2021-12-15 |
2.2542 USDT |
428,672.7183 MIR |
2.1605 USDT |
2.1312 USDT |
2.1569 USDT |
2.3469 USDT |
| 2021-12-14 |
2.1672 USDT |
392,645.9292 MIR |
2.1665 USDT |
2.1112 USDT |
2.1381 USDT |
2.1942 USDT |
| 2021-12-13 |
2.3037 USDT |
707,431.7995 MIR |
2.4277 USDT |
2.1721 USDT |
2.2012 USDT |
2.1909 USDT |
| 2021-12-12 |
2.4830 USDT |
498,477.2360 MIR |
2.5432 USDT |
2.4148 USDT |
2.4462 USDT |
2.4572 USDT |
| 2021-12-11 |
2.7200 USDT |
1,373,686.6368 MIR |
2.7926 USDT |
2.5575 USDT |
2.5805 USDT |
2.5754 USDT |
| 2021-12-10 |
2.6706 USDT |
6,040,653.0300 MIR |
2.3753 USDT |
2.3753 USDT |
2.4837 USDT |
2.5941 USDT |
| 2021-12-09 |
2.3289 USDT |
2,516,342.9358 MIR |
2.2054 USDT |
2.0872 USDT |
2.1089 USDT |
2.2769 USDT |
| 2021-12-08 |
2.1614 USDT |
496,648.2180 MIR |
2.1522 USDT |
2.0880 USDT |
2.1133 USDT |
2.1976 USDT |
| 2021-12-07 |
2.1821 USDT |
407,705.8587 MIR |
2.1888 USDT |
2.1189 USDT |
2.1507 USDT |
2.1493 USDT |
| 2021-12-06 |
2.1592 USDT |
570,251.3087 MIR |
2.2262 USDT |
2.1080 USDT |
2.1431 USDT |
2.1820 USDT |
| 2021-12-05 |
2.2762 USDT |
461,209.5978 MIR |
2.3259 USDT |
2.2047 USDT |
2.2206 USDT |
2.2113 USDT |
| 2021-12-04 |
2.3589 USDT |
1,031,446.0925 MIR |
2.6799 USDT |
2.1223 USDT |
2.2978 USDT |
2.3548 USDT |
| 2021-12-03 |
2.7050 USDT |
959,047.8230 MIR |
2.6459 USDT |
2.6029 USDT |
2.6271 USDT |
2.6490 USDT |
| 2021-12-02 |
2.6590 USDT |
447,002.3962 MIR |
2.7153 USDT |
2.6192 USDT |
2.6457 USDT |
2.6531 USDT |
| 2021-12-01 |
2.7658 USDT |
647,009.5658 MIR |
2.7073 USDT |
2.6969 USDT |
2.7496 USDT |
2.7230 USDT |
| 2021-11-30 |
2.6995 USDT |
324,479.5697 MIR |
2.6748 USDT |
2.6557 USDT |
2.6774 USDT |
2.6934 USDT |
| 2021-11-29 |
2.6818 USDT |
553,992.3847 MIR |
2.6373 USDT |
2.6077 USDT |
2.6334 USDT |
2.7031 USDT |
| 2021-11-28 |
2.5844 USDT |
289,325.9641 MIR |
2.6562 USDT |
2.5172 USDT |
2.5491 USDT |
2.5923 USDT |
| 2021-11-27 |
2.6701 USDT |
169,274.2780 MIR |
2.6126 USDT |
2.5922 USDT |
2.6450 USDT |
2.6569 USDT |
| 2021-11-26 |
2.6792 USDT |
553,760.9871 MIR |
2.7852 USDT |
2.5872 USDT |
2.6217 USDT |
2.6393 USDT |
| 2021-11-25 |
2.7298 USDT |
344,589.8887 MIR |
2.7000 USDT |
2.6589 USDT |
2.6902 USDT |
2.7919 USDT |
| 2021-11-24 |
2.7369 USDT |
425,307.0476 MIR |
2.8347 USDT |
2.6722 USDT |
2.6963 USDT |
2.7023 USDT |
| 2021-11-23 |
2.7893 USDT |
429,297.2537 MIR |
2.7976 USDT |
2.7275 USDT |
2.7502 USDT |
2.8136 USDT |
| 2021-11-22 |
2.8517 USDT |
471,272.7085 MIR |
2.9392 USDT |
2.7749 USDT |
2.7892 USDT |
2.7892 USDT |
| 2021-11-21 |
3.0087 USDT |
869,010.6211 MIR |
3.0022 USDT |
2.8647 USDT |
2.9000 USDT |
2.9747 USDT |
| 2021-11-20 |
2.8981 USDT |
744,086.6952 MIR |
2.7539 USDT |
2.7533 USDT |
2.7752 USDT |
2.9546 USDT |
| 2021-11-19 |
2.6930 USDT |
389,096.0761 MIR |
2.6528 USDT |
2.6075 USDT |
2.6452 USDT |
2.7720 USDT |
| 2021-11-18 |
2.7498 USDT |
396,762.2601 MIR |
2.8338 USDT |
2.6525 USDT |
2.6833 USDT |
2.6730 USDT |
| 2021-11-17 |
2.7962 USDT |
294,490.1479 MIR |
2.8035 USDT |
2.7454 USDT |
2.7702 USDT |
2.8376 USDT |
| 2021-11-16 |
2.9025 USDT |
576,908.5050 MIR |
3.0938 USDT |
2.7607 USDT |
2.8214 USDT |
2.8150 USDT |
| 2021-11-15 |
3.0961 USDT |
248,383.5024 MIR |
3.1188 USDT |
3.0410 USDT |
3.0734 USDT |
3.0612 USDT |
| 2021-11-14 |
3.1318 USDT |
250,963.6501 MIR |
3.1466 USDT |
3.0744 USDT |
3.0844 USDT |
3.0844 USDT |
| 2021-11-13 |
3.1592 USDT |
350,367.3480 MIR |
3.1627 USDT |
3.1152 USDT |
3.1427 USDT |
3.1336 USDT |
| 2021-11-12 |
3.2296 USDT |
398,859.9360 MIR |
3.3077 USDT |
3.1184 USDT |
3.1859 USDT |
3.1826 USDT |
| 2021-11-11 |
3.3449 USDT |
293,603.4517 MIR |
3.3169 USDT |
3.2671 USDT |
3.3232 USDT |
3.3040 USDT |