Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
8.5613 USDT |
160,048.0372 MIR |
8.7539 USDT |
8.4112 USDT |
8.4605 USDT |
8.5749 USDT |
| 2021-04-23 |
8.8700 USDT |
459,869.4579 MIR |
9.3272 USDT |
8.2010 USDT |
8.6346 USDT |
8.6124 USDT |
| 2021-04-22 |
9.5238 USDT |
559,095.1782 MIR |
8.9160 USDT |
8.8500 USDT |
8.9864 USDT |
9.4294 USDT |
| 2021-04-21 |
9.3321 USDT |
701,410.7000 MIR |
8.9971 USDT |
8.8461 USDT |
8.9306 USDT |
8.9244 USDT |
| 2021-04-20 |
9.1317 USDT |
1,099,074.9274 MIR |
9.7897 USDT |
8.4000 USDT |
8.8262 USDT |
8.9863 USDT |
| 2021-04-19 |
9.6609 USDT |
3,140,057.5872 MIR |
6.6590 USDT |
6.6590 USDT |
9.0335 USDT |
9.7123 USDT |