Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
3.5763 USDT |
742,148.0196 MIR |
3.6709 USDT |
3.4284 USDT |
3.5076 USDT |
3.4751 USDT |
| 2021-11-09 |
3.6172 USDT |
806,559.8386 MIR |
3.6070 USDT |
3.4835 USDT |
3.5300 USDT |
3.7649 USDT |
| 2021-11-08 |
3.4137 USDT |
555,699.9771 MIR |
3.4460 USDT |
3.3488 USDT |
3.3742 USDT |
3.4828 USDT |
| 2021-11-07 |
3.4399 USDT |
526,401.1337 MIR |
3.5336 USDT |
3.3684 USDT |
3.3900 USDT |
3.3837 USDT |
| 2021-11-06 |
3.4111 USDT |
1,132,132.1363 MIR |
3.3309 USDT |
3.2699 USDT |
3.3003 USDT |
3.5372 USDT |
| 2021-11-05 |
3.4025 USDT |
1,016,883.4191 MIR |
3.5185 USDT |
3.3203 USDT |
3.3511 USDT |
3.3511 USDT |
| 2021-11-04 |
3.5881 USDT |
1,578,842.2983 MIR |
3.7730 USDT |
3.3907 USDT |
3.4567 USDT |
3.5222 USDT |
| 2021-11-03 |
3.6213 USDT |
4,155,167.3854 MIR |
3.1861 USDT |
3.1441 USDT |
3.1876 USDT |
3.8085 USDT |
| 2021-11-02 |
3.1767 USDT |
515,805.2389 MIR |
3.1198 USDT |
3.0613 USDT |
3.0836 USDT |
3.1570 USDT |
| 2021-11-01 |
3.0783 USDT |
427,115.0236 MIR |
3.1426 USDT |
3.0200 USDT |
3.0493 USDT |
3.1110 USDT |
| 2021-10-31 |
3.2033 USDT |
672,280.1515 MIR |
3.2619 USDT |
3.0538 USDT |
3.0779 USDT |
3.0843 USDT |
| 2021-10-30 |
3.2084 USDT |
1,180,284.3951 MIR |
3.0797 USDT |
3.0744 USDT |
3.1049 USDT |
3.2399 USDT |
| 2021-10-29 |
3.0974 USDT |
1,169,935.1329 MIR |
2.9793 USDT |
2.9000 USDT |
2.9649 USDT |
3.1133 USDT |
| 2021-10-28 |
2.8330 USDT |
312,577.3335 MIR |
2.7875 USDT |
2.7732 USDT |
2.7949 USDT |
2.8604 USDT |
| 2021-10-27 |
2.8744 USDT |
423,367.1558 MIR |
3.0195 USDT |
2.7601 USDT |
2.8231 USDT |
2.8099 USDT |
| 2021-10-26 |
3.0792 USDT |
347,997.8649 MIR |
3.0425 USDT |
3.0027 USDT |
3.0306 USDT |
3.0689 USDT |
| 2021-10-25 |
3.0023 USDT |
267,420.4414 MIR |
2.9801 USDT |
2.9653 USDT |
2.9903 USDT |
3.0289 USDT |
| 2021-10-24 |
3.0226 USDT |
213,740.0335 MIR |
3.1329 USDT |
2.9335 USDT |
2.9587 USDT |
2.9908 USDT |
| 2021-10-23 |
3.1795 USDT |
439,322.1068 MIR |
3.2867 USDT |
3.0667 USDT |
3.1059 USDT |
3.1416 USDT |
| 2021-10-22 |
3.2428 USDT |
1,275,836.8990 MIR |
2.9940 USDT |
2.9893 USDT |
3.0082 USDT |
3.3164 USDT |
| 2021-10-21 |
3.0251 USDT |
266,532.6501 MIR |
3.0392 USDT |
2.9446 USDT |
2.9750 USDT |
2.9986 USDT |
| 2021-10-20 |
3.0046 USDT |
308,223.0918 MIR |
2.9277 USDT |
2.9163 USDT |
2.9280 USDT |
3.0500 USDT |
| 2021-10-19 |
2.9488 USDT |
272,440.2763 MIR |
2.9363 USDT |
2.8752 USDT |
2.9131 USDT |
2.9354 USDT |
| 2021-10-18 |
2.9746 USDT |
336,531.2472 MIR |
2.9465 USDT |
2.8793 USDT |
2.9026 USDT |
2.9559 USDT |
| 2021-10-17 |
3.0033 USDT |
278,505.4212 MIR |
3.0819 USDT |
2.8727 USDT |
2.9367 USDT |
2.9376 USDT |
| 2021-10-16 |
3.2154 USDT |
1,202,743.4120 MIR |
3.0506 USDT |
3.0090 USDT |
3.0294 USDT |
3.0254 USDT |
| 2021-10-15 |
2.8995 USDT |
714,297.2681 MIR |
2.9088 USDT |
2.7613 USDT |
2.8035 USDT |
2.9534 USDT |
| 2021-10-14 |
2.8891 USDT |
300,941.5719 MIR |
2.8063 USDT |
2.7975 USDT |
2.8195 USDT |
2.9152 USDT |
| 2021-10-13 |
2.7984 USDT |
303,522.6604 MIR |
2.8314 USDT |
2.7326 USDT |
2.7724 USDT |
2.8193 USDT |
| 2021-10-12 |
2.7752 USDT |
313,498.8243 MIR |
2.8325 USDT |
2.6842 USDT |
2.7490 USDT |
2.8317 USDT |
| 2021-10-11 |
2.9277 USDT |
349,758.9714 MIR |
2.9742 USDT |
2.7972 USDT |
2.8226 USDT |
2.8174 USDT |
| 2021-10-10 |
3.1751 USDT |
256,870.2775 MIR |
3.2897 USDT |
3.0662 USDT |
3.0764 USDT |
3.0684 USDT |
| 2021-10-09 |
3.2563 USDT |
678,538.0987 MIR |
3.1734 USDT |
3.1149 USDT |
3.1267 USDT |
3.2759 USDT |
| 2021-10-08 |
3.1532 USDT |
502,828.2747 MIR |
3.0996 USDT |
3.0828 USDT |
3.1154 USDT |
3.2122 USDT |
| 2021-10-07 |
3.3836 USDT |
2,404,051.2980 MIR |
3.0850 USDT |
3.0219 USDT |
3.0714 USDT |
3.1003 USDT |
| 2021-10-06 |
3.0439 USDT |
375,264.0276 MIR |
3.0499 USDT |
2.9108 USDT |
2.9454 USDT |
3.0912 USDT |
| 2021-10-05 |
2.9978 USDT |
315,297.4518 MIR |
2.9831 USDT |
2.9531 USDT |
2.9762 USDT |
3.0572 USDT |
| 2021-10-04 |
2.9922 USDT |
325,111.9237 MIR |
3.0509 USDT |
2.9128 USDT |
2.9744 USDT |
2.9911 USDT |
| 2021-10-03 |
3.0519 USDT |
223,850.1179 MIR |
3.0738 USDT |
3.0049 USDT |
3.0346 USDT |
3.0211 USDT |
| 2021-10-02 |
3.0385 USDT |
258,966.2062 MIR |
3.0486 USDT |
2.9912 USDT |
3.0065 USDT |
3.0913 USDT |
| 2021-10-01 |
2.9566 USDT |
370,947.9953 MIR |
2.8607 USDT |
2.8386 USDT |
2.8471 USDT |
3.0054 USDT |
| 2021-09-30 |
2.8284 USDT |
269,658.2628 MIR |
2.7730 USDT |
2.7636 USDT |
2.7905 USDT |
2.8641 USDT |
| 2021-09-29 |
2.8010 USDT |
231,635.5668 MIR |
2.7556 USDT |
2.7538 USDT |
2.7864 USDT |
2.7595 USDT |
| 2021-09-28 |
2.8289 USDT |
306,578.5125 MIR |
2.9052 USDT |
2.7500 USDT |
2.7619 USDT |
2.7589 USDT |
| 2021-09-27 |
2.9611 USDT |
278,358.7242 MIR |
2.9160 USDT |
2.9108 USDT |
2.9451 USDT |
2.9472 USDT |
| 2021-09-26 |
2.9254 USDT |
602,512.2060 MIR |
3.0391 USDT |
2.8416 USDT |
2.9127 USDT |
2.9080 USDT |
| 2021-09-25 |
3.0489 USDT |
258,124.1612 MIR |
3.0275 USDT |
3.0017 USDT |
3.0401 USDT |
3.0519 USDT |
| 2021-09-24 |
3.0797 USDT |
1,211,292.4342 MIR |
3.2032 USDT |
2.9300 USDT |
3.0277 USDT |
3.0529 USDT |
| 2021-09-23 |
3.1870 USDT |
427,641.6598 MIR |
3.2065 USDT |
3.1344 USDT |
3.1722 USDT |
3.1770 USDT |
| 2021-09-22 |
3.0951 USDT |
443,549.0311 MIR |
3.0155 USDT |
2.9959 USDT |
3.0308 USDT |
3.2105 USDT |