Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.3309 USDT |
885,813.1481 MIR |
1.3580 USDT |
1.2310 USDT |
1.2498 USDT |
1.2481 USDT |
| 2022-02-17 |
1.5090 USDT |
1,851,058.7528 MIR |
1.4945 USDT |
1.3475 USDT |
1.3660 USDT |
1.3668 USDT |
| 2022-02-16 |
1.4064 USDT |
1,429,592.7243 MIR |
1.3029 USDT |
1.2782 USDT |
1.2843 USDT |
1.4268 USDT |
| 2022-02-15 |
1.2391 USDT |
467,374.3332 MIR |
1.1682 USDT |
1.1650 USDT |
1.1695 USDT |
1.3036 USDT |
| 2022-02-14 |
1.1643 USDT |
147,861.2945 MIR |
1.1732 USDT |
1.1453 USDT |
1.1560 USDT |
1.1736 USDT |
| 2022-02-13 |
1.2251 USDT |
569,536.0606 MIR |
1.1957 USDT |
1.1584 USDT |
1.1629 USDT |
1.1881 USDT |
| 2022-02-12 |
1.2044 USDT |
112,101.4359 MIR |
1.2208 USDT |
1.1801 USDT |
1.1904 USDT |
1.2036 USDT |
| 2022-02-11 |
1.2493 USDT |
245,418.8927 MIR |
1.2564 USDT |
1.2127 USDT |
1.2159 USDT |
1.2159 USDT |
| 2022-02-10 |
1.3180 USDT |
391,371.4972 MIR |
1.3629 USDT |
1.2610 USDT |
1.2839 USDT |
1.2769 USDT |
| 2022-02-09 |
1.3098 USDT |
323,505.4806 MIR |
1.3419 USDT |
1.2914 USDT |
1.3042 USDT |
1.3153 USDT |
| 2022-02-08 |
1.3452 USDT |
398,338.2267 MIR |
1.3256 USDT |
1.3055 USDT |
1.3154 USDT |
1.3318 USDT |
| 2022-02-07 |
1.3227 USDT |
880,697.7509 MIR |
1.2767 USDT |
1.2560 USDT |
1.2784 USDT |
1.3297 USDT |
| 2022-02-06 |
1.2691 USDT |
354,739.9099 MIR |
1.2671 USDT |
1.2438 USDT |
1.2524 USDT |
1.2593 USDT |
| 2022-02-05 |
1.2866 USDT |
596,942.4288 MIR |
1.2562 USDT |
1.2531 USDT |
1.2708 USDT |
1.2708 USDT |
| 2022-02-04 |
1.2391 USDT |
450,417.2291 MIR |
1.2753 USDT |
1.2070 USDT |
1.2195 USDT |
1.2548 USDT |
| 2022-02-03 |
1.2346 USDT |
1,014,120.2933 MIR |
1.1535 USDT |
1.1501 USDT |
1.1614 USDT |
1.2629 USDT |
| 2022-02-02 |
1.1624 USDT |
253,715.2859 MIR |
1.1628 USDT |
1.1370 USDT |
1.1540 USDT |
1.1535 USDT |
| 2022-02-01 |
1.1701 USDT |
230,901.3315 MIR |
1.1416 USDT |
1.1374 USDT |
1.1411 USDT |
1.1628 USDT |
| 2022-01-31 |
1.1296 USDT |
215,486.7970 MIR |
1.1397 USDT |
1.1101 USDT |
1.1148 USDT |
1.1413 USDT |
| 2022-01-30 |
1.1535 USDT |
335,753.4065 MIR |
1.1670 USDT |
1.1245 USDT |
1.1422 USDT |
1.1352 USDT |
| 2022-01-29 |
1.1637 USDT |
169,440.7852 MIR |
1.1567 USDT |
1.1490 USDT |
1.1548 USDT |
1.1696 USDT |
| 2022-01-28 |
1.1433 USDT |
327,800.4727 MIR |
1.1509 USDT |
1.1241 USDT |
1.1400 USDT |
1.1458 USDT |
| 2022-01-27 |
1.2020 USDT |
849,683.5696 MIR |
1.1911 USDT |
1.1245 USDT |
1.1336 USDT |
1.1287 USDT |
| 2022-01-26 |
1.2114 USDT |
575,398.6789 MIR |
1.2064 USDT |
1.1762 USDT |
1.1868 USDT |
1.1958 USDT |
| 2022-01-25 |
1.2107 USDT |
337,423.2072 MIR |
1.2606 USDT |
1.1815 USDT |
1.1968 USDT |
1.2043 USDT |
| 2022-01-24 |
1.2375 USDT |
543,585.9432 MIR |
1.3030 USDT |
1.2095 USDT |
1.2335 USDT |
1.2586 USDT |
| 2022-01-23 |
1.2878 USDT |
546,622.7878 MIR |
1.2853 USDT |
1.2485 USDT |
1.2733 USDT |
1.2978 USDT |
| 2022-01-22 |
1.3308 USDT |
629,001.0754 MIR |
1.4052 USDT |
1.2650 USDT |
1.2847 USDT |
1.2686 USDT |
| 2022-01-21 |
1.4489 USDT |
1,048,506.9821 MIR |
1.4990 USDT |
1.3803 USDT |
1.4211 USDT |
1.4182 USDT |
| 2022-01-20 |
1.5461 USDT |
267,305.1813 MIR |
1.5296 USDT |
1.5082 USDT |
1.5169 USDT |
1.5120 USDT |
| 2022-01-19 |
1.5548 USDT |
269,580.6057 MIR |
1.5866 USDT |
1.5337 USDT |
1.5456 USDT |
1.5380 USDT |
| 2022-01-18 |
1.6152 USDT |
262,000.7035 MIR |
1.6414 USDT |
1.5718 USDT |
1.6011 USDT |
1.5961 USDT |
| 2022-01-17 |
1.6655 USDT |
107,418.0562 MIR |
1.7032 USDT |
1.6336 USDT |
1.6433 USDT |
1.6426 USDT |
| 2022-01-16 |
1.7235 USDT |
140,658.4993 MIR |
1.7321 USDT |
1.6923 USDT |
1.7091 USDT |
1.7024 USDT |
| 2022-01-15 |
1.7389 USDT |
206,620.9495 MIR |
1.7288 USDT |
1.7213 USDT |
1.7305 USDT |
1.7397 USDT |
| 2022-01-14 |
1.7656 USDT |
481,405.4872 MIR |
1.8758 USDT |
1.6714 USDT |
1.7061 USDT |
1.7329 USDT |
| 2022-01-13 |
1.8714 USDT |
440,773.1148 MIR |
1.8069 USDT |
1.7627 USDT |
1.7948 USDT |
1.8955 USDT |
| 2022-01-12 |
1.8048 USDT |
65,647.8638 MIR |
1.7702 USDT |
1.7699 USDT |
1.7737 USDT |
1.8266 USDT |
| 2022-01-11 |
1.7593 USDT |
78,458.6565 MIR |
1.7502 USDT |
1.7316 USDT |
1.7453 USDT |
1.7627 USDT |
| 2022-01-10 |
1.7667 USDT |
208,760.3411 MIR |
1.8474 USDT |
1.7112 USDT |
1.7465 USDT |
1.7518 USDT |
| 2022-01-09 |
1.8408 USDT |
71,354.0820 MIR |
1.8379 USDT |
1.7944 USDT |
1.8098 USDT |
1.8475 USDT |
| 2022-01-08 |
1.8819 USDT |
80,798.5401 MIR |
1.9160 USDT |
1.8334 USDT |
1.8573 USDT |
1.8513 USDT |
| 2022-01-07 |
1.9650 USDT |
110,339.6129 MIR |
2.0239 USDT |
1.9065 USDT |
1.9067 USDT |
1.9066 USDT |
| 2022-01-06 |
2.0336 USDT |
76,786.2713 MIR |
2.0891 USDT |
1.9997 USDT |
2.0182 USDT |
2.0222 USDT |
| 2022-01-05 |
2.1834 USDT |
118,686.4309 MIR |
2.2080 USDT |
2.1307 USDT |
2.1715 USDT |
2.1349 USDT |
| 2022-01-04 |
2.2573 USDT |
138,729.4790 MIR |
2.2911 USDT |
2.2008 USDT |
2.2174 USDT |
2.2145 USDT |
| 2022-01-03 |
2.3520 USDT |
48,760.9691 MIR |
2.3998 USDT |
2.3070 USDT |
2.3121 USDT |
2.3104 USDT |
| 2022-01-02 |
2.4526 USDT |
116,042.1481 MIR |
2.4730 USDT |
2.4013 USDT |
2.4061 USDT |
2.4061 USDT |
| 2022-01-01 |
2.4452 USDT |
42,245.0446 MIR |
2.4474 USDT |
2.4157 USDT |
2.4300 USDT |
2.4376 USDT |
| 2021-12-31 |
2.4738 USDT |
355,748.1517 MIR |
2.3801 USDT |
2.3618 USDT |
2.3952 USDT |
2.4283 USDT |