Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
1.8795 USDT |
402,106.1583 MIR |
1.7664 USDT |
1.7581 USDT |
1.7876 USDT |
1.8797 USDT |
| 2022-04-08 |
1.8541 USDT |
378,612.8324 MIR |
1.9302 USDT |
1.7466 USDT |
1.7811 USDT |
1.7905 USDT |
| 2022-04-07 |
1.8980 USDT |
906,003.8216 MIR |
1.7140 USDT |
1.7086 USDT |
1.7557 USDT |
1.9170 USDT |
| 2022-04-06 |
1.7879 USDT |
354,008.5603 MIR |
1.8462 USDT |
1.6504 USDT |
1.6850 USDT |
1.7895 USDT |
| 2022-04-05 |
2.0241 USDT |
1,607,026.9700 MIR |
1.9584 USDT |
1.8250 USDT |
1.8667 USDT |
1.8717 USDT |
| 2022-04-04 |
1.7894 USDT |
584,040.4491 MIR |
1.6938 USDT |
1.6551 USDT |
1.6718 USDT |
1.9095 USDT |
| 2022-04-03 |
1.6829 USDT |
270,443.2770 MIR |
1.6719 USDT |
1.6430 USDT |
1.6634 USDT |
1.7010 USDT |
| 2022-04-02 |
1.7202 USDT |
398,618.0979 MIR |
1.6577 USDT |
1.6474 USDT |
1.6841 USDT |
1.6922 USDT |
| 2022-04-01 |
1.6326 USDT |
300,238.9838 MIR |
1.6369 USDT |
1.5801 USDT |
1.6018 USDT |
1.6490 USDT |
| 2022-03-31 |
1.7361 USDT |
347,487.4702 MIR |
1.7850 USDT |
1.6224 USDT |
1.6486 USDT |
1.6486 USDT |
| 2022-03-30 |
1.8212 USDT |
522,437.3860 MIR |
1.8402 USDT |
1.7620 USDT |
1.7801 USDT |
1.7818 USDT |
| 2022-03-29 |
1.7910 USDT |
669,318.9178 MIR |
1.6539 USDT |
1.6520 USDT |
1.6829 USDT |
1.7804 USDT |
| 2022-03-28 |
1.7203 USDT |
476,747.1467 MIR |
1.6727 USDT |
1.6554 USDT |
1.6720 USDT |
1.6826 USDT |
| 2022-03-27 |
1.6508 USDT |
131,130.5580 MIR |
1.6236 USDT |
1.6178 USDT |
1.6261 USDT |
1.6645 USDT |
| 2022-03-26 |
1.6380 USDT |
138,507.5311 MIR |
1.6052 USDT |
1.5925 USDT |
1.6048 USDT |
1.6283 USDT |
| 2022-03-25 |
1.6496 USDT |
177,368.5958 MIR |
1.6693 USDT |
1.5951 USDT |
1.6116 USDT |
1.6094 USDT |
| 2022-03-24 |
1.6870 USDT |
269,825.9090 MIR |
1.6826 USDT |
1.6367 USDT |
1.6600 USDT |
1.6680 USDT |
| 2022-03-23 |
1.6400 USDT |
213,474.3996 MIR |
1.6198 USDT |
1.5857 USDT |
1.6019 USDT |
1.6545 USDT |
| 2022-03-22 |
1.6301 USDT |
139,317.8286 MIR |
1.6059 USDT |
1.5889 USDT |
1.6068 USDT |
1.6383 USDT |
| 2022-03-21 |
1.6198 USDT |
156,435.2762 MIR |
1.6045 USDT |
1.5756 USDT |
1.5849 USDT |
1.6071 USDT |
| 2022-03-20 |
1.6436 USDT |
121,653.3371 MIR |
1.6806 USDT |
1.5943 USDT |
1.6105 USDT |
1.6048 USDT |
| 2022-03-19 |
1.6902 USDT |
239,552.9708 MIR |
1.6349 USDT |
1.6349 USDT |
1.6560 USDT |
1.6746 USDT |
| 2022-03-18 |
1.6499 USDT |
167,057.0415 MIR |
1.6881 USDT |
1.5927 USDT |
1.6136 USDT |
1.6546 USDT |
| 2022-03-17 |
1.7109 USDT |
190,412.6461 MIR |
1.7322 USDT |
1.6578 USDT |
1.6838 USDT |
1.6947 USDT |
| 2022-03-16 |
1.7460 USDT |
500,644.5472 MIR |
1.8062 USDT |
1.6458 USDT |
1.6841 USDT |
1.7410 USDT |
| 2022-03-15 |
1.7648 USDT |
1,096,237.3478 MIR |
1.6379 USDT |
1.5675 USDT |
1.5901 USDT |
1.9121 USDT |
| 2022-03-14 |
1.6819 USDT |
359,168.0323 MIR |
1.6819 USDT |
1.5666 USDT |
1.5968 USDT |
1.6190 USDT |
| 2022-03-13 |
1.8133 USDT |
635,794.1482 MIR |
1.8475 USDT |
1.7130 USDT |
1.7592 USDT |
1.7576 USDT |
| 2022-03-12 |
1.9894 USDT |
1,077,504.5887 MIR |
1.8889 USDT |
1.8887 USDT |
1.9121 USDT |
1.9072 USDT |
| 2022-03-11 |
2.1364 USDT |
1,454,769.8260 MIR |
2.0279 USDT |
1.9345 USDT |
1.9778 USDT |
1.9472 USDT |
| 2022-03-10 |
2.0514 USDT |
1,900,807.3134 MIR |
2.1153 USDT |
1.7810 USDT |
1.8393 USDT |
2.0804 USDT |
| 2022-03-09 |
1.8753 USDT |
2,769,297.0126 MIR |
1.5128 USDT |
1.5076 USDT |
1.6279 USDT |
1.9900 USDT |
| 2022-03-08 |
1.4824 USDT |
776,863.8849 MIR |
1.4844 USDT |
1.4051 USDT |
1.4417 USDT |
1.4939 USDT |
| 2022-03-07 |
1.6152 USDT |
1,038,301.7005 MIR |
1.6996 USDT |
1.4368 USDT |
1.4729 USDT |
1.4702 USDT |
| 2022-03-06 |
2.0363 USDT |
2,563,712.5432 MIR |
1.9262 USDT |
1.6138 USDT |
1.6566 USDT |
1.6874 USDT |
| 2022-03-05 |
1.7074 USDT |
2,368,728.8386 MIR |
1.1713 USDT |
1.1399 USDT |
1.1510 USDT |
1.8399 USDT |
| 2022-03-04 |
1.2058 USDT |
115,757.9450 MIR |
1.2641 USDT |
1.1530 USDT |
1.1707 USDT |
1.1711 USDT |
| 2022-03-03 |
1.2677 USDT |
104,730.5333 MIR |
1.3135 USDT |
1.2417 USDT |
1.2614 USDT |
1.2562 USDT |
| 2022-03-02 |
1.3354 USDT |
218,438.0987 MIR |
1.3554 USDT |
1.2721 USDT |
1.2846 USDT |
1.2962 USDT |
| 2022-03-01 |
1.3698 USDT |
284,683.0920 MIR |
1.4179 USDT |
1.3256 USDT |
1.3422 USDT |
1.3417 USDT |
| 2022-02-28 |
1.3477 USDT |
456,733.4581 MIR |
1.2955 USDT |
1.2725 USDT |
1.2986 USDT |
1.4200 USDT |
| 2022-02-27 |
1.4507 USDT |
982,438.4650 MIR |
1.5355 USDT |
1.2782 USDT |
1.3035 USDT |
1.2941 USDT |
| 2022-02-26 |
1.4279 USDT |
1,181,268.3567 MIR |
1.3028 USDT |
1.2698 USDT |
1.2931 USDT |
1.4755 USDT |
| 2022-02-25 |
1.1332 USDT |
199,511.2815 MIR |
1.0577 USDT |
1.0538 USDT |
1.0692 USDT |
1.1979 USDT |
| 2022-02-24 |
1.0442 USDT |
279,409.8175 MIR |
1.1022 USDT |
0.9942 USDT |
1.0070 USDT |
1.0529 USDT |
| 2022-02-23 |
1.1772 USDT |
163,945.1986 MIR |
1.1869 USDT |
1.1031 USDT |
1.1162 USDT |
1.1099 USDT |
| 2022-02-22 |
1.1382 USDT |
260,129.4804 MIR |
1.1364 USDT |
1.1101 USDT |
1.1247 USDT |
1.1572 USDT |
| 2022-02-21 |
1.1779 USDT |
431,864.4229 MIR |
1.1618 USDT |
1.1494 USDT |
1.1583 USDT |
1.1753 USDT |
| 2022-02-20 |
1.2488 USDT |
618,791.5858 MIR |
1.2518 USDT |
1.1500 USDT |
1.1571 USDT |
1.1712 USDT |
| 2022-02-19 |
1.2495 USDT |
312,881.6991 MIR |
1.2460 USDT |
1.2042 USDT |
1.2255 USDT |
1.2455 USDT |