Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
3.7348 USDT |
67,687.0880 MIR |
3.7372 USDT |
3.6610 USDT |
3.6732 USDT |
3.8052 USDT |
| 2021-06-12 |
3.7511 USDT |
56,125.5106 MIR |
3.8465 USDT |
3.7078 USDT |
3.7277 USDT |
3.7325 USDT |
| 2021-06-11 |
3.9667 USDT |
200,604.6244 MIR |
3.9976 USDT |
3.8323 USDT |
3.8787 USDT |
3.8520 USDT |
| 2021-06-10 |
4.0964 USDT |
128,831.3707 MIR |
4.1677 USDT |
3.9691 USDT |
4.0118 USDT |
3.9928 USDT |
| 2021-06-09 |
4.2662 USDT |
169,318.7349 MIR |
4.2081 USDT |
4.1516 USDT |
4.2014 USDT |
4.2421 USDT |
| 2021-06-08 |
4.3337 USDT |
178,881.9150 MIR |
4.5189 USDT |
4.1038 USDT |
4.1791 USDT |
4.2138 USDT |
| 2021-06-07 |
4.7239 USDT |
176,553.3387 MIR |
4.7684 USDT |
4.5627 USDT |
4.6097 USDT |
4.5665 USDT |
| 2021-06-06 |
4.7755 USDT |
92,404.8799 MIR |
4.8180 USDT |
4.7069 USDT |
4.7392 USDT |
4.7174 USDT |
| 2021-06-05 |
4.9644 USDT |
160,584.2427 MIR |
5.0076 USDT |
4.7613 USDT |
4.8290 USDT |
4.8290 USDT |
| 2021-06-04 |
5.0308 USDT |
604,278.2082 MIR |
4.9165 USDT |
4.6265 USDT |
4.6769 USDT |
4.9942 USDT |
| 2021-06-03 |
4.8506 USDT |
219,190.1105 MIR |
4.9001 USDT |
4.7746 USDT |
4.8346 USDT |
4.8750 USDT |
| 2021-06-02 |
4.8335 USDT |
146,168.2058 MIR |
4.7885 USDT |
4.7311 USDT |
4.7702 USDT |
4.9566 USDT |
| 2021-06-01 |
4.9134 USDT |
222,466.7916 MIR |
4.9597 USDT |
4.7458 USDT |
4.7781 USDT |
4.7991 USDT |
| 2021-05-31 |
4.8963 USDT |
341,435.9286 MIR |
4.6924 USDT |
4.5712 USDT |
4.6467 USDT |
4.9533 USDT |
| 2021-05-30 |
4.6690 USDT |
291,961.2780 MIR |
4.6552 USDT |
4.5096 USDT |
4.5545 USDT |
4.6922 USDT |
| 2021-05-29 |
4.9256 USDT |
215,166.4676 MIR |
5.1722 USDT |
4.5640 USDT |
4.6206 USDT |
4.6154 USDT |
| 2021-05-28 |
5.2658 USDT |
944,707.4818 MIR |
4.8531 USDT |
4.4676 USDT |
4.5647 USDT |
5.1814 USDT |
| 2021-05-27 |
5.0677 USDT |
307,672.7685 MIR |
5.3966 USDT |
4.8718 USDT |
4.9143 USDT |
4.9126 USDT |
| 2021-05-26 |
4.8365 USDT |
604,959.7184 MIR |
4.5364 USDT |
4.5166 USDT |
4.5634 USDT |
5.3675 USDT |
| 2021-05-25 |
4.2013 USDT |
654,639.6209 MIR |
4.1639 USDT |
3.9016 USDT |
3.9868 USDT |
4.5183 USDT |
| 2021-05-24 |
3.8856 USDT |
1,417,692.7203 MIR |
3.5116 USDT |
3.4057 USDT |
3.4484 USDT |
4.1814 USDT |
| 2021-05-23 |
3.8434 USDT |
672,682.6013 MIR |
4.6276 USDT |
3.2654 USDT |
3.3465 USDT |
3.5214 USDT |
| 2021-05-22 |
4.9802 USDT |
682,527.1200 MIR |
5.7284 USDT |
4.6369 USDT |
4.6971 USDT |
4.6756 USDT |
| 2021-05-21 |
6.0585 USDT |
391,284.3996 MIR |
6.2497 USDT |
5.5553 USDT |
5.7206 USDT |
5.7311 USDT |
| 2021-05-20 |
6.1364 USDT |
603,509.2386 MIR |
6.2575 USDT |
5.9274 USDT |
6.0368 USDT |
6.1600 USDT |
| 2021-05-19 |
6.4498 USDT |
853,965.8604 MIR |
7.4761 USDT |
5.2395 USDT |
6.1499 USDT |
6.2548 USDT |
| 2021-05-18 |
7.5895 USDT |
235,687.8359 MIR |
7.7217 USDT |
7.3028 USDT |
7.4810 USDT |
7.4917 USDT |
| 2021-05-17 |
7.4262 USDT |
424,695.0426 MIR |
7.4166 USDT |
6.9991 USDT |
7.1181 USDT |
7.6955 USDT |
| 2021-05-16 |
7.6121 USDT |
257,460.7804 MIR |
7.7167 USDT |
7.2695 USDT |
7.3580 USDT |
7.3658 USDT |
| 2021-05-15 |
8.0210 USDT |
214,635.7246 MIR |
8.1933 USDT |
7.7141 USDT |
7.7882 USDT |
7.8642 USDT |
| 2021-05-14 |
8.2101 USDT |
296,369.3043 MIR |
7.9794 USDT |
7.9610 USDT |
8.0368 USDT |
8.2062 USDT |
| 2021-05-13 |
8.1011 USDT |
389,577.0081 MIR |
7.9591 USDT |
7.7473 USDT |
8.0561 USDT |
8.0031 USDT |
| 2021-05-12 |
8.7877 USDT |
232,885.1476 MIR |
8.9424 USDT |
8.2000 USDT |
8.3059 USDT |
8.2371 USDT |
| 2021-05-11 |
9.0928 USDT |
186,758.4161 MIR |
9.3779 USDT |
8.8712 USDT |
9.0198 USDT |
8.9565 USDT |
| 2021-05-10 |
9.9382 USDT |
449,272.4306 MIR |
10.3232 USDT |
9.3943 USDT |
9.5558 USDT |
9.3946 USDT |
| 2021-05-09 |
10.2187 USDT |
572,550.9274 MIR |
10.0599 USDT |
9.8215 USDT |
9.8695 USDT |
10.2600 USDT |
| 2021-05-08 |
9.8209 USDT |
210,734.0567 MIR |
9.8109 USDT |
9.6113 USDT |
9.6898 USDT |
10.0658 USDT |
| 2021-05-07 |
10.0561 USDT |
338,517.0771 MIR |
10.3630 USDT |
9.7274 USDT |
9.8123 USDT |
9.8042 USDT |
| 2021-05-06 |
10.8860 USDT |
775,827.7359 MIR |
10.7041 USDT |
10.2001 USDT |
10.4521 USDT |
10.3652 USDT |
| 2021-05-05 |
11.1250 USDT |
468,751.8267 MIR |
11.2875 USDT |
10.6399 USDT |
10.7494 USDT |
10.7245 USDT |
| 2021-05-04 |
11.1518 USDT |
900,996.3904 MIR |
10.1543 USDT |
9.4340 USDT |
9.7539 USDT |
11.2613 USDT |
| 2021-05-03 |
10.1063 USDT |
159,100.4920 MIR |
9.9169 USDT |
9.9080 USDT |
9.9666 USDT |
10.1021 USDT |
| 2021-05-02 |
9.9033 USDT |
149,474.1247 MIR |
9.8502 USDT |
9.6473 USDT |
9.7150 USDT |
9.9245 USDT |
| 2021-05-01 |
10.0374 USDT |
97,786.7153 MIR |
10.0958 USDT |
9.8209 USDT |
9.8405 USDT |
9.8395 USDT |
| 2021-04-30 |
10.2087 USDT |
361,785.5847 MIR |
9.5094 USDT |
9.4688 USDT |
9.5535 USDT |
10.0934 USDT |
| 2021-04-29 |
9.5341 USDT |
108,129.1282 MIR |
9.7020 USDT |
9.3223 USDT |
9.4398 USDT |
9.4813 USDT |
| 2021-04-28 |
9.8874 USDT |
322,641.4699 MIR |
9.9981 USDT |
9.6537 USDT |
9.7317 USDT |
9.7261 USDT |
| 2021-04-27 |
10.2839 USDT |
227,338.8937 MIR |
10.0229 USDT |
9.9336 USDT |
10.0458 USDT |
10.0188 USDT |
| 2021-04-26 |
9.5570 USDT |
382,649.5032 MIR |
9.0498 USDT |
9.0480 USDT |
9.2898 USDT |
10.0024 USDT |
| 2021-04-25 |
8.7448 USDT |
211,240.7040 MIR |
8.6107 USDT |
8.4493 USDT |
8.5165 USDT |
9.0525 USDT |