Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
3.1320 USDT |
544,639.1432 MIR |
3.1724 USDT |
3.0530 USDT |
3.1149 USDT |
3.0921 USDT |
| 2021-09-20 |
3.2897 USDT |
646,640.7585 MIR |
3.6114 USDT |
3.0769 USDT |
3.1748 USDT |
3.1731 USDT |
| 2021-09-19 |
3.7149 USDT |
397,443.0981 MIR |
3.7493 USDT |
3.6338 USDT |
3.6633 USDT |
3.6617 USDT |
| 2021-09-18 |
3.8635 USDT |
1,254,371.7317 MIR |
3.4946 USDT |
3.4826 USDT |
3.4978 USDT |
3.7953 USDT |
| 2021-09-17 |
3.5438 USDT |
260,980.0799 MIR |
3.5842 USDT |
3.4583 USDT |
3.4868 USDT |
3.4907 USDT |
| 2021-09-16 |
3.6863 USDT |
380,847.1903 MIR |
3.7431 USDT |
3.5242 USDT |
3.5544 USDT |
3.5493 USDT |
| 2021-09-15 |
3.7374 USDT |
450,211.4928 MIR |
3.6584 USDT |
3.6351 USDT |
3.6971 USDT |
3.7106 USDT |
| 2021-09-14 |
3.5687 USDT |
602,084.3299 MIR |
3.4888 USDT |
3.4416 USDT |
3.4730 USDT |
3.6069 USDT |
| 2021-09-13 |
3.4889 USDT |
555,009.3329 MIR |
3.6314 USDT |
3.4171 USDT |
3.4524 USDT |
3.4563 USDT |
| 2021-09-12 |
3.6655 USDT |
415,138.4383 MIR |
3.6416 USDT |
3.5890 USDT |
3.6263 USDT |
3.6486 USDT |
| 2021-09-11 |
3.8575 USDT |
754,426.1225 MIR |
3.9949 USDT |
3.7051 USDT |
3.7470 USDT |
3.7198 USDT |
| 2021-09-10 |
3.7984 USDT |
2,134,850.3283 MIR |
3.5101 USDT |
3.4635 USDT |
3.4971 USDT |
3.9102 USDT |
| 2021-09-09 |
3.4838 USDT |
1,204,501.0486 MIR |
3.4836 USDT |
3.4182 USDT |
3.4757 USDT |
3.4756 USDT |
| 2021-09-08 |
3.5068 USDT |
626,193.7901 MIR |
3.5865 USDT |
3.3948 USDT |
3.4474 USDT |
3.4958 USDT |
| 2021-09-07 |
3.8910 USDT |
1,156,618.7492 MIR |
4.1424 USDT |
3.5405 USDT |
3.6095 USDT |
3.5893 USDT |
| 2021-09-06 |
4.2100 USDT |
552,816.6289 MIR |
4.2258 USDT |
4.0856 USDT |
4.1318 USDT |
4.1430 USDT |
| 2021-09-05 |
4.1780 USDT |
361,059.2654 MIR |
4.1116 USDT |
4.0786 USDT |
4.1447 USDT |
4.2340 USDT |
| 2021-09-04 |
4.1393 USDT |
553,632.7067 MIR |
4.1592 USDT |
4.0650 USDT |
4.1054 USDT |
4.0990 USDT |
| 2021-09-03 |
4.2002 USDT |
1,720,140.9191 MIR |
3.9468 USDT |
3.8949 USDT |
3.9491 USDT |
4.1284 USDT |
| 2021-09-02 |
4.0271 USDT |
732,796.0575 MIR |
4.0638 USDT |
3.9434 USDT |
3.9765 USDT |
4.0061 USDT |
| 2021-09-01 |
3.9953 USDT |
948,582.8715 MIR |
3.9502 USDT |
3.8927 USDT |
3.9401 USDT |
4.0579 USDT |
| 2021-08-31 |
3.9475 USDT |
1,485,158.2006 MIR |
3.9957 USDT |
3.8027 USDT |
3.8913 USDT |
3.9601 USDT |
| 2021-08-30 |
4.1211 USDT |
1,390,758.0441 MIR |
4.2315 USDT |
4.0318 USDT |
4.0833 USDT |
4.1094 USDT |
| 2021-08-29 |
4.2836 USDT |
1,979,808.7607 MIR |
4.1173 USDT |
4.0600 USDT |
4.1197 USDT |
4.2389 USDT |
| 2021-08-28 |
4.0516 USDT |
1,623,963.9827 MIR |
3.9924 USDT |
3.9693 USDT |
4.0443 USDT |
4.1669 USDT |
| 2021-08-27 |
3.7941 USDT |
1,869,811.9880 MIR |
3.7013 USDT |
3.5642 USDT |
3.6187 USDT |
4.0071 USDT |
| 2021-08-26 |
3.8472 USDT |
1,222,597.9437 MIR |
4.0260 USDT |
3.6793 USDT |
3.7323 USDT |
3.7051 USDT |
| 2021-08-25 |
3.9736 USDT |
970,662.4440 MIR |
3.9887 USDT |
3.8500 USDT |
3.9168 USDT |
3.9833 USDT |
| 2021-08-24 |
4.2453 USDT |
1,348,526.0037 MIR |
4.1333 USDT |
4.0173 USDT |
4.0684 USDT |
4.0775 USDT |
| 2021-08-23 |
4.1871 USDT |
858,957.9699 MIR |
4.2428 USDT |
4.0989 USDT |
4.1460 USDT |
4.1467 USDT |
| 2021-08-22 |
4.2428 USDT |
806,680.3997 MIR |
4.2785 USDT |
4.0945 USDT |
4.1452 USDT |
4.1926 USDT |
| 2021-08-21 |
4.3824 USDT |
853,598.6842 MIR |
4.5035 USDT |
4.2434 USDT |
4.2931 USDT |
4.2881 USDT |
| 2021-08-20 |
4.5189 USDT |
1,170,524.2487 MIR |
4.4947 USDT |
4.4089 USDT |
4.4443 USDT |
4.5050 USDT |
| 2021-08-19 |
4.6241 USDT |
2,298,249.5988 MIR |
4.4383 USDT |
4.4383 USDT |
4.5248 USDT |
4.4777 USDT |
| 2021-08-18 |
4.2913 USDT |
2,938,903.8321 MIR |
4.1476 USDT |
3.9875 USDT |
4.0596 USDT |
4.3952 USDT |
| 2021-08-17 |
4.3140 USDT |
3,349,914.1025 MIR |
3.9269 USDT |
3.8634 USDT |
3.9245 USDT |
4.1361 USDT |
| 2021-08-16 |
4.0381 USDT |
1,789,347.0654 MIR |
4.0176 USDT |
3.9035 USDT |
3.9782 USDT |
3.9842 USDT |
| 2021-08-15 |
3.9165 USDT |
1,166,810.1431 MIR |
4.0001 USDT |
3.8032 USDT |
3.8646 USDT |
4.0246 USDT |
| 2021-08-14 |
3.8978 USDT |
1,916,155.0896 MIR |
3.8068 USDT |
3.6943 USDT |
3.7975 USDT |
4.0020 USDT |
| 2021-08-13 |
3.6311 USDT |
1,315,762.1459 MIR |
3.3991 USDT |
3.3895 USDT |
3.4484 USDT |
3.8243 USDT |
| 2021-08-12 |
3.5289 USDT |
1,129,713.0589 MIR |
3.6386 USDT |
3.3050 USDT |
3.3838 USDT |
3.3788 USDT |
| 2021-08-11 |
3.6807 USDT |
1,905,228.6821 MIR |
3.4198 USDT |
3.3787 USDT |
3.4216 USDT |
3.6790 USDT |
| 2021-08-10 |
3.4151 USDT |
1,130,761.7232 MIR |
3.4370 USDT |
3.2995 USDT |
3.3757 USDT |
3.4010 USDT |
| 2021-08-09 |
3.3322 USDT |
873,838.7573 MIR |
3.2046 USDT |
3.1369 USDT |
3.1586 USDT |
3.3581 USDT |
| 2021-08-08 |
3.3106 USDT |
506,385.8968 MIR |
3.4306 USDT |
3.1890 USDT |
3.2258 USDT |
3.2258 USDT |
| 2021-08-07 |
3.4167 USDT |
1,100,523.3756 MIR |
3.3280 USDT |
3.3111 USDT |
3.3607 USDT |
3.4309 USDT |
| 2021-08-06 |
3.2422 USDT |
697,212.3140 MIR |
3.1331 USDT |
3.0895 USDT |
3.1237 USDT |
3.3084 USDT |
| 2021-08-05 |
3.0524 USDT |
341,064.6401 MIR |
3.0684 USDT |
2.9750 USDT |
3.0165 USDT |
3.0945 USDT |
| 2021-08-04 |
3.0443 USDT |
344,787.4654 MIR |
2.9189 USDT |
2.9044 USDT |
2.9225 USDT |
3.0700 USDT |
| 2021-08-03 |
2.9164 USDT |
241,581.7990 MIR |
2.9614 USDT |
2.8696 USDT |
2.8915 USDT |
2.9317 USDT |