Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.3082 USDT |
18,746,771.3167 MIR |
0.3175 USDT |
0.2968 USDT |
0.3032 USDT |
0.3113 USDT |
| 2022-05-28 |
0.3296 USDT |
23,263,011.6972 MIR |
0.2779 USDT |
0.2713 USDT |
0.2839 USDT |
0.3168 USDT |
| 2022-05-27 |
0.2781 USDT |
26,686,037.5319 MIR |
0.2883 USDT |
0.2522 USDT |
0.2724 USDT |
0.2769 USDT |
| 2022-05-26 |
0.3303 USDT |
25,211,938.9780 MIR |
0.3596 USDT |
0.2796 USDT |
0.2990 USDT |
0.2935 USDT |
| 2022-05-25 |
0.3788 USDT |
17,034,241.5300 MIR |
0.4027 USDT |
0.3431 USDT |
0.3589 USDT |
0.3729 USDT |
| 2022-05-24 |
0.4529 USDT |
8,549,590.4930 MIR |
0.5235 USDT |
0.3777 USDT |
0.3986 USDT |
0.3843 USDT |
| 2022-05-23 |
0.4322 USDT |
3,578,112.9649 MIR |
0.2521 USDT |
0.2447 USDT |
0.2673 USDT |
0.4821 USDT |
| 2022-05-22 |
0.2527 USDT |
796,811.3514 MIR |
0.2114 USDT |
0.2113 USDT |
0.2141 USDT |
0.2516 USDT |
| 2022-05-21 |
0.2076 USDT |
184,616.2754 MIR |
0.2153 USDT |
0.1990 USDT |
0.2027 USDT |
0.2117 USDT |
| 2022-05-20 |
0.2241 USDT |
503,412.7567 MIR |
0.2441 USDT |
0.2110 USDT |
0.2141 USDT |
0.2219 USDT |
| 2022-05-19 |
0.2311 USDT |
254,703.4998 MIR |
0.2300 USDT |
0.2110 USDT |
0.2205 USDT |
0.2386 USDT |
| 2022-05-18 |
0.2597 USDT |
204,489.6412 MIR |
0.2857 USDT |
0.2384 USDT |
0.2465 USDT |
0.2425 USDT |
| 2022-05-17 |
0.2779 USDT |
184,008.0684 MIR |
0.2846 USDT |
0.2700 USDT |
0.2772 USDT |
0.2803 USDT |
| 2022-05-16 |
0.2815 USDT |
674,830.0863 MIR |
0.3269 USDT |
0.2530 USDT |
0.2680 USDT |
0.2748 USDT |
| 2022-05-15 |
0.3473 USDT |
368,970.7552 MIR |
0.3485 USDT |
0.2962 USDT |
0.3054 USDT |
0.3063 USDT |
| 2022-05-14 |
0.3348 USDT |
1,015,256.0004 MIR |
0.2500 USDT |
0.2436 USDT |
0.2532 USDT |
0.3430 USDT |
| 2022-05-13 |
0.2679 USDT |
1,086,033.2220 MIR |
0.2730 USDT |
0.2048 USDT |
0.2359 USDT |
0.2369 USDT |
| 2022-05-12 |
0.3266 USDT |
867,575.5314 MIR |
0.3920 USDT |
0.2571 USDT |
0.2709 USDT |
0.2858 USDT |
| 2022-05-11 |
0.4228 USDT |
7,042,115.5709 MIR |
0.6562 USDT |
0.2774 USDT |
0.3509 USDT |
0.3901 USDT |
| 2022-05-10 |
0.7437 USDT |
1,332,194.6896 MIR |
0.7095 USDT |
0.6344 USDT |
0.6648 USDT |
0.6544 USDT |
| 2022-05-09 |
0.8328 USDT |
446,709.8578 MIR |
0.9575 USDT |
0.7257 USDT |
0.7937 USDT |
0.7257 USDT |
| 2022-05-08 |
0.9843 USDT |
69,622.9213 MIR |
1.0169 USDT |
0.9538 USDT |
0.9692 USDT |
0.9707 USDT |
| 2022-05-07 |
1.0512 USDT |
80,468.8765 MIR |
1.0415 USDT |
1.0172 USDT |
1.0257 USDT |
1.0408 USDT |
| 2022-05-06 |
1.0445 USDT |
79,267.8324 MIR |
1.0603 USDT |
1.0244 USDT |
1.0354 USDT |
1.0404 USDT |
| 2022-05-05 |
1.1213 USDT |
255,748.3887 MIR |
1.1789 USDT |
1.0427 USDT |
1.0556 USDT |
1.0556 USDT |
| 2022-05-04 |
1.1461 USDT |
822,271.9940 MIR |
1.1342 USDT |
1.0979 USDT |
1.1140 USDT |
1.1817 USDT |
| 2022-05-03 |
1.1583 USDT |
555,866.2844 MIR |
1.0443 USDT |
1.0354 USDT |
1.0438 USDT |
1.1598 USDT |
| 2022-05-02 |
1.0568 USDT |
100,475.4910 MIR |
1.0551 USDT |
1.0353 USDT |
1.0435 USDT |
1.0462 USDT |
| 2022-05-01 |
1.0420 USDT |
118,516.1458 MIR |
1.0076 USDT |
1.0022 USDT |
1.0132 USDT |
1.0547 USDT |
| 2022-04-30 |
1.0845 USDT |
68,559.7900 MIR |
1.1238 USDT |
1.0244 USDT |
1.0510 USDT |
1.0281 USDT |
| 2022-04-29 |
1.1355 USDT |
93,594.9642 MIR |
1.1746 USDT |
1.1006 USDT |
1.1034 USDT |
1.1034 USDT |
| 2022-04-28 |
1.1901 USDT |
126,149.8281 MIR |
1.2127 USDT |
1.1605 USDT |
1.1722 USDT |
1.1722 USDT |
| 2022-04-27 |
1.2062 USDT |
98,069.4143 MIR |
1.1654 USDT |
1.1591 USDT |
1.1700 USDT |
1.2044 USDT |
| 2022-04-26 |
1.2544 USDT |
140,720.5548 MIR |
1.2828 USDT |
1.1622 USDT |
1.1642 USDT |
1.1642 USDT |
| 2022-04-25 |
1.2476 USDT |
125,309.5728 MIR |
1.2866 USDT |
1.2116 USDT |
1.2272 USDT |
1.2740 USDT |
| 2022-04-24 |
1.3234 USDT |
57,384.1121 MIR |
1.3460 USDT |
1.2936 USDT |
1.3004 USDT |
1.2966 USDT |
| 2022-04-23 |
1.3663 USDT |
48,600.2846 MIR |
1.3631 USDT |
1.3486 USDT |
1.3521 USDT |
1.3594 USDT |
| 2022-04-22 |
1.3690 USDT |
70,389.9490 MIR |
1.3574 USDT |
1.3476 USDT |
1.3605 USDT |
1.3645 USDT |
| 2022-04-21 |
1.4369 USDT |
135,169.0148 MIR |
1.4396 USDT |
1.3554 USDT |
1.3786 USDT |
1.3740 USDT |
| 2022-04-20 |
1.4639 USDT |
144,180.7656 MIR |
1.4635 USDT |
1.4301 USDT |
1.4456 USDT |
1.4456 USDT |
| 2022-04-19 |
1.4713 USDT |
161,190.4659 MIR |
1.4578 USDT |
1.4315 USDT |
1.4468 USDT |
1.4635 USDT |
| 2022-04-18 |
1.4181 USDT |
408,031.1588 MIR |
1.5062 USDT |
1.3205 USDT |
1.4267 USDT |
1.4301 USDT |
| 2022-04-17 |
1.5748 USDT |
41,693.5882 MIR |
1.5658 USDT |
1.5486 USDT |
1.5501 USDT |
1.5501 USDT |
| 2022-04-16 |
1.5774 USDT |
49,999.9378 MIR |
1.5903 USDT |
1.5610 USDT |
1.5646 USDT |
1.5757 USDT |
| 2022-04-15 |
1.6032 USDT |
124,677.1869 MIR |
1.6169 USDT |
1.5727 USDT |
1.5818 USDT |
1.5865 USDT |
| 2022-04-14 |
1.6515 USDT |
107,606.7211 MIR |
1.6411 USDT |
1.5988 USDT |
1.6050 USDT |
1.6121 USDT |
| 2022-04-13 |
1.6558 USDT |
267,015.7746 MIR |
1.6569 USDT |
1.6095 USDT |
1.6264 USDT |
1.6385 USDT |
| 2022-04-12 |
1.5907 USDT |
142,128.3672 MIR |
1.5583 USDT |
1.5465 USDT |
1.5626 USDT |
1.5577 USDT |
| 2022-04-11 |
1.6585 USDT |
469,747.1623 MIR |
1.8030 USDT |
1.5959 USDT |
1.6019 USDT |
1.6010 USDT |
| 2022-04-10 |
1.8591 USDT |
85,706.3860 MIR |
1.9319 USDT |
1.7988 USDT |
1.8199 USDT |
1.8345 USDT |