Identifier on Huobi: mirusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.9422 USDT |
189,695.7670 MIR |
2.9450 USDT |
2.9000 USDT |
2.9247 USDT |
2.9588 USDT |
| 2021-08-01 |
3.0654 USDT |
534,645.4108 MIR |
2.9654 USDT |
2.9535 USDT |
2.9735 USDT |
3.0041 USDT |
| 2021-07-31 |
2.9543 USDT |
213,514.6699 MIR |
2.9527 USDT |
2.9118 USDT |
2.9284 USDT |
2.9784 USDT |
| 2021-07-30 |
2.9213 USDT |
172,196.4525 MIR |
2.9247 USDT |
2.8764 USDT |
2.8847 USDT |
2.9496 USDT |
| 2021-07-29 |
2.9293 USDT |
197,979.3702 MIR |
2.9063 USDT |
2.8850 USDT |
2.8987 USDT |
2.8951 USDT |
| 2021-07-28 |
2.9024 USDT |
231,782.3756 MIR |
2.9195 USDT |
2.8551 USDT |
2.8931 USDT |
2.9013 USDT |
| 2021-07-27 |
2.9256 USDT |
314,221.2146 MIR |
2.9870 USDT |
2.8698 USDT |
2.8914 USDT |
2.9316 USDT |
| 2021-07-26 |
3.0322 USDT |
499,400.7922 MIR |
2.9279 USDT |
2.9239 USDT |
2.9685 USDT |
3.0084 USDT |
| 2021-07-25 |
2.8635 USDT |
277,315.0738 MIR |
2.7970 USDT |
2.7651 USDT |
2.7741 USDT |
2.8939 USDT |
| 2021-07-24 |
2.7939 USDT |
299,637.2042 MIR |
2.7576 USDT |
2.7353 USDT |
2.7528 USDT |
2.7896 USDT |
| 2021-07-23 |
2.7447 USDT |
168,220.2399 MIR |
2.7625 USDT |
2.6766 USDT |
2.6891 USDT |
2.7241 USDT |
| 2021-07-22 |
2.7118 USDT |
82,802.9930 MIR |
2.7288 USDT |
2.6819 USDT |
2.7023 USDT |
2.7329 USDT |
| 2021-07-21 |
2.7095 USDT |
225,849.0710 MIR |
2.6330 USDT |
2.5892 USDT |
2.5999 USDT |
2.7161 USDT |
| 2021-07-20 |
2.5850 USDT |
152,943.0461 MIR |
2.7788 USDT |
2.4983 USDT |
2.5127 USDT |
2.6004 USDT |
| 2021-07-19 |
2.8471 USDT |
147,610.8357 MIR |
2.9675 USDT |
2.7531 USDT |
2.7672 USDT |
2.7686 USDT |
| 2021-07-18 |
3.0161 USDT |
82,766.0728 MIR |
3.0025 USDT |
2.9535 USDT |
2.9816 USDT |
2.9550 USDT |
| 2021-07-17 |
3.0291 USDT |
120,789.8865 MIR |
3.1168 USDT |
2.9612 USDT |
2.9841 USDT |
3.0035 USDT |
| 2021-07-16 |
3.2745 USDT |
164,038.3816 MIR |
3.3687 USDT |
3.1188 USDT |
3.1537 USDT |
3.1188 USDT |
| 2021-07-15 |
3.4869 USDT |
549,693.4786 MIR |
3.2742 USDT |
3.2661 USDT |
3.2836 USDT |
3.3943 USDT |
| 2021-07-14 |
3.2586 USDT |
378,123.8887 MIR |
3.3405 USDT |
3.1668 USDT |
3.2060 USDT |
3.2859 USDT |
| 2021-07-13 |
3.4062 USDT |
192,681.5420 MIR |
3.5263 USDT |
3.3364 USDT |
3.3678 USDT |
3.3675 USDT |
| 2021-07-12 |
3.6335 USDT |
154,088.0576 MIR |
3.7368 USDT |
3.5198 USDT |
3.5315 USDT |
3.5314 USDT |
| 2021-07-11 |
3.7357 USDT |
56,100.4758 MIR |
3.7317 USDT |
3.6998 USDT |
3.7072 USDT |
3.7528 USDT |
| 2021-07-10 |
3.7608 USDT |
111,216.8801 MIR |
3.7150 USDT |
3.6836 USDT |
3.7100 USDT |
3.7372 USDT |
| 2021-07-09 |
3.6756 USDT |
154,618.8460 MIR |
3.6935 USDT |
3.6000 USDT |
3.6295 USDT |
3.7192 USDT |
| 2021-07-08 |
3.8151 USDT |
240,794.0065 MIR |
3.9582 USDT |
3.7155 USDT |
3.7455 USDT |
3.7417 USDT |
| 2021-07-07 |
4.0561 USDT |
795,123.4363 MIR |
3.8438 USDT |
3.7664 USDT |
3.8460 USDT |
3.9718 USDT |
| 2021-07-06 |
3.8436 USDT |
546,822.2443 MIR |
3.7839 USDT |
3.7602 USDT |
3.8028 USDT |
3.8383 USDT |
| 2021-07-05 |
3.7593 USDT |
337,682.9312 MIR |
3.9059 USDT |
3.6765 USDT |
3.7235 USDT |
3.7434 USDT |
| 2021-07-04 |
3.8242 USDT |
182,280.1085 MIR |
3.8229 USDT |
3.7647 USDT |
3.7810 USDT |
3.8865 USDT |
| 2021-07-03 |
3.8064 USDT |
224,607.2630 MIR |
3.7400 USDT |
3.7268 USDT |
3.7484 USDT |
3.8180 USDT |
| 2021-07-02 |
3.7491 USDT |
290,594.4165 MIR |
3.8002 USDT |
3.6839 USDT |
3.7032 USDT |
3.7444 USDT |
| 2021-07-01 |
3.8879 USDT |
213,064.8421 MIR |
3.9813 USDT |
3.7800 USDT |
3.8081 USDT |
3.8060 USDT |
| 2021-06-30 |
3.9743 USDT |
258,407.9971 MIR |
4.1380 USDT |
3.9007 USDT |
3.9146 USDT |
3.9918 USDT |
| 2021-06-29 |
4.1435 USDT |
465,486.3823 MIR |
4.0915 USDT |
4.0657 USDT |
4.1070 USDT |
4.1180 USDT |
| 2021-06-28 |
4.1151 USDT |
461,379.1168 MIR |
4.1046 USDT |
4.0481 USDT |
4.0822 USDT |
4.1047 USDT |
| 2021-06-27 |
4.0788 USDT |
334,557.1668 MIR |
4.0415 USDT |
3.9934 USDT |
4.0195 USDT |
4.0538 USDT |
| 2021-06-26 |
4.0420 USDT |
433,571.5560 MIR |
4.1512 USDT |
3.9615 USDT |
4.0173 USDT |
4.0276 USDT |
| 2021-06-25 |
4.4058 USDT |
367,807.7244 MIR |
4.6578 USDT |
4.1665 USDT |
4.2086 USDT |
4.1995 USDT |
| 2021-06-24 |
4.6910 USDT |
424,309.4907 MIR |
4.8245 USDT |
4.5672 USDT |
4.6393 USDT |
4.6775 USDT |
| 2021-06-23 |
4.9745 USDT |
505,026.9243 MIR |
4.6861 USDT |
4.6280 USDT |
4.7406 USDT |
4.7440 USDT |
| 2021-06-22 |
4.7395 USDT |
1,180,039.0718 MIR |
4.5618 USDT |
4.4227 USDT |
4.5800 USDT |
4.7274 USDT |
| 2021-06-21 |
4.8520 USDT |
3,345,014.8879 MIR |
4.4966 USDT |
4.3483 USDT |
4.4342 USDT |
4.6560 USDT |
| 2021-06-20 |
4.4778 USDT |
471,738.7833 MIR |
4.6106 USDT |
4.3114 USDT |
4.3682 USDT |
4.4109 USDT |
| 2021-06-19 |
4.8154 USDT |
758,546.8584 MIR |
5.1384 USDT |
4.6036 USDT |
4.6293 USDT |
4.6078 USDT |
| 2021-06-18 |
6.0685 USDT |
5,884,286.6019 MIR |
4.6988 USDT |
4.6987 USDT |
4.8607 USDT |
5.2120 USDT |
| 2021-06-17 |
4.6354 USDT |
1,484,478.4166 MIR |
3.8707 USDT |
3.8701 USDT |
3.8871 USDT |
4.6511 USDT |
| 2021-06-16 |
3.9374 USDT |
153,825.0718 MIR |
4.0269 USDT |
3.8316 USDT |
3.8704 USDT |
3.8542 USDT |
| 2021-06-15 |
4.0985 USDT |
414,862.3358 MIR |
3.9380 USDT |
3.9178 USDT |
3.9584 USDT |
4.0661 USDT |
| 2021-06-14 |
3.8868 USDT |
107,419.3375 MIR |
3.8203 USDT |
3.8170 USDT |
3.8383 USDT |
3.9170 USDT |