Identifier on Huobi: mireth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0020 ETH |
126,671.9051 MIR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0021 ETH |
| 2021-05-27 |
0.0018 ETH |
73,979.3842 MIR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-26 |
0.0017 ETH |
118,985.3580 MIR |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0019 ETH |
| 2021-05-25 |
0.0016 ETH |
68,597.9186 MIR |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-05-24 |
0.0017 ETH |
197,597.9420 MIR |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-23 |
0.0018 ETH |
173,840.2515 MIR |
0.0020 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-22 |
0.0022 ETH |
249,518.2036 MIR |
0.0024 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-21 |
0.0024 ETH |
301,640.9581 MIR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
| 2021-05-20 |
0.0023 ETH |
415,042.7983 MIR |
0.0026 ETH |
0.0021 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-05-19 |
0.0025 ETH |
380,670.7775 MIR |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
| 2021-05-18 |
0.0022 ETH |
113,576.1056 MIR |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-17 |
0.0022 ETH |
210,324.0599 MIR |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0023 ETH |
| 2021-05-16 |
0.0021 ETH |
142,297.6401 MIR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-05-15 |
0.0021 ETH |
96,892.2966 MIR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-05-14 |
0.0021 ETH |
96,400.7130 MIR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-13 |
0.0021 ETH |
234,526.1393 MIR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2021-05-12 |
0.0021 ETH |
148,823.3529 MIR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-11 |
0.0023 ETH |
95,936.5510 MIR |
0.0024 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-05-10 |
0.0024 ETH |
129,731.7241 MIR |
0.0026 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-09 |
0.0026 ETH |
115,589.6051 MIR |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2021-05-08 |
0.0027 ETH |
54,081.2387 MIR |
0.0028 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-05-07 |
0.0029 ETH |
47,539.5993 MIR |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-06 |
0.0031 ETH |
85,689.0986 MIR |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-05 |
0.0033 ETH |
82,183.3572 MIR |
0.0035 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-05-04 |
0.0032 ETH |
185,682.9554 MIR |
0.0030 ETH |
0.0028 ETH |
0.0029 ETH |
0.0035 ETH |
| 2021-05-03 |
0.0031 ETH |
39,742.6660 MIR |
0.0034 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-05-02 |
0.0034 ETH |
31,475.9486 MIR |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
| 2021-05-01 |
0.0036 ETH |
61,510.1199 MIR |
0.0036 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-30 |
0.0037 ETH |
42,790.9319 MIR |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0036 ETH |
| 2021-04-29 |
0.0035 ETH |
16,767.0828 MIR |
0.0035 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-04-28 |
0.0037 ETH |
80,099.5643 MIR |
0.0038 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-04-27 |
0.0040 ETH |
27,530.6972 MIR |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-26 |
0.0039 ETH |
66,907.7153 MIR |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
| 2021-04-25 |
0.0038 ETH |
69,774.0515 MIR |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
| 2021-04-24 |
0.0038 ETH |
39,598.2289 MIR |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-23 |
0.0040 ETH |
118,460.2217 MIR |
0.0039 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-22 |
0.0039 ETH |
111,738.6124 MIR |
0.0038 ETH |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
| 2021-04-21 |
0.0040 ETH |
119,882.4557 MIR |
0.0039 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-04-20 |
0.0042 ETH |
106,877.9275 MIR |
0.0045 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-04-19 |
0.0044 ETH |
167,568.2618 MIR |
0.0030 ETH |
0.0030 ETH |
0.0042 ETH |
0.0045 ETH |