Identifier on Huobi: mireth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0004 ETH |
26,823.1066 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-01 |
0.0004 ETH |
29,857.9706 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-31 |
0.0004 ETH |
84,587.6893 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-30 |
0.0004 ETH |
91,216.4833 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-29 |
0.0005 ETH |
53,989.3603 MIR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-28 |
0.0005 ETH |
38,671.2583 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-27 |
0.0005 ETH |
88,088.7334 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-26 |
0.0005 ETH |
62,831.7065 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-25 |
0.0005 ETH |
16,152.9123 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-24 |
0.0005 ETH |
60,400.7960 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-23 |
0.0005 ETH |
59,565.7115 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-22 |
0.0005 ETH |
106,680.4408 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-21 |
0.0005 ETH |
137,354.9088 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-01-20 |
0.0005 ETH |
38,216.9800 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-19 |
0.0005 ETH |
39,559.9424 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-18 |
0.0005 ETH |
25,960.7560 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-17 |
0.0005 ETH |
7,168.8830 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-16 |
0.0005 ETH |
7,256.0035 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-15 |
0.0005 ETH |
40,471.7892 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-14 |
0.0005 ETH |
76,917.2712 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-13 |
0.0006 ETH |
45,417.5093 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-01-12 |
0.0005 ETH |
7,607.9835 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-11 |
0.0006 ETH |
15,120.4416 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-10 |
0.0006 ETH |
74,585.2618 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-09 |
0.0006 ETH |
11,202.6780 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-08 |
0.0006 ETH |
28,363.1939 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-07 |
0.0006 ETH |
34,942.0667 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-06 |
0.0006 ETH |
17,325.1766 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-05 |
0.0006 ETH |
13,818.0624 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-04 |
0.0006 ETH |
34,049.2046 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-03 |
0.0006 ETH |
10,785.3457 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-02 |
0.0006 ETH |
15,435.8891 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-01-01 |
0.0007 ETH |
18,342.2176 MIR |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-31 |
0.0007 ETH |
50,742.0107 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-30 |
0.0006 ETH |
28,737.3850 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-29 |
0.0006 ETH |
22,208.4685 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-28 |
0.0007 ETH |
48,056.9080 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-27 |
0.0007 ETH |
12,190.5171 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-26 |
0.0007 ETH |
29,052.0792 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-25 |
0.0006 ETH |
52,690.0386 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-24 |
0.0006 ETH |
71,916.1106 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-23 |
0.0006 ETH |
53,211.3327 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-22 |
0.0006 ETH |
40,133.2073 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-21 |
0.0006 ETH |
67,955.4611 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-20 |
0.0006 ETH |
92,557.0894 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-19 |
0.0007 ETH |
188,924.5430 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-18 |
0.0006 ETH |
337,135.3412 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-12-17 |
0.0006 ETH |
77,412.2697 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-16 |
0.0006 ETH |
43,058.9981 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-15 |
0.0006 ETH |
167,770.2434 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |