Identifier on Huobi: mireth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0011 ETH |
44,409.9236 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-04 |
0.0011 ETH |
45,384.3971 MIR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-03 |
0.0011 ETH |
196,724.7163 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-02 |
0.0011 ETH |
112,022.5609 MIR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-01 |
0.0011 ETH |
158,254.7142 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-31 |
0.0012 ETH |
343,628.5583 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-08-30 |
0.0013 ETH |
291,228.2336 MIR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-29 |
0.0013 ETH |
275,818.7651 MIR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-28 |
0.0012 ETH |
329,240.6043 MIR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-27 |
0.0012 ETH |
373,434.1759 MIR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-26 |
0.0012 ETH |
195,739.8625 MIR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-25 |
0.0012 ETH |
188,764.6788 MIR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-24 |
0.0013 ETH |
212,665.6331 MIR |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-23 |
0.0013 ETH |
188,737.1016 MIR |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-22 |
0.0013 ETH |
123,586.5177 MIR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-21 |
0.0013 ETH |
160,206.5939 MIR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-08-20 |
0.0014 ETH |
216,207.4684 MIR |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-19 |
0.0015 ETH |
389,970.2178 MIR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-08-18 |
0.0014 ETH |
362,398.0367 MIR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
| 2021-08-17 |
0.0013 ETH |
405,098.0534 MIR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
| 2021-08-16 |
0.0012 ETH |
305,515.8382 MIR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2021-08-15 |
0.0012 ETH |
201,868.1584 MIR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-08-14 |
0.0012 ETH |
273,137.3404 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-08-13 |
0.0011 ETH |
230,850.5158 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-12 |
0.0011 ETH |
164,869.3948 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-11 |
0.0011 ETH |
317,850.0173 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-10 |
0.0011 ETH |
248,171.0772 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-09 |
0.0011 ETH |
186,359.3537 MIR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-08 |
0.0011 ETH |
109,269.1019 MIR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-07 |
0.0011 ETH |
240,780.9092 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-06 |
0.0011 ETH |
131,849.8773 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-05 |
0.0011 ETH |
102,462.5831 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-04 |
0.0012 ETH |
84,516.8106 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-03 |
0.0012 ETH |
60,166.5543 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
| 2021-08-02 |
0.0011 ETH |
39,694.3924 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-08-01 |
0.0012 ETH |
93,199.9764 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-07-31 |
0.0012 ETH |
34,991.6941 MIR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-30 |
0.0012 ETH |
33,191.5992 MIR |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-07-29 |
0.0013 ETH |
22,180.0308 MIR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-28 |
0.0013 ETH |
71,251.4559 MIR |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-27 |
0.0013 ETH |
129,399.1527 MIR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-26 |
0.0013 ETH |
117,350.0506 MIR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-25 |
0.0013 ETH |
39,220.4928 MIR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-24 |
0.0013 ETH |
47,520.8578 MIR |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-23 |
0.0013 ETH |
37,359.0755 MIR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-07-22 |
0.0014 ETH |
37,071.9209 MIR |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2021-07-21 |
0.0014 ETH |
92,713.9173 MIR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-07-20 |
0.0015 ETH |
45,038.4787 MIR |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2021-07-19 |
0.0015 ETH |
13,075.8729 MIR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-07-18 |
0.0016 ETH |
8,636.2262 MIR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |