Identifier on Huobi: mireth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0007 ETH |
55,631.3463 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-24 |
0.0007 ETH |
51,576.7404 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-23 |
0.0008 ETH |
83,896.9053 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-22 |
0.0008 ETH |
249,270.9765 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-10-21 |
0.0007 ETH |
135,442.0611 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-20 |
0.0008 ETH |
91,468.9205 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-19 |
0.0008 ETH |
79,370.5505 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-18 |
0.0008 ETH |
111,238.7016 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-17 |
0.0008 ETH |
83,156.9197 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-16 |
0.0008 ETH |
245,634.2731 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-15 |
0.0008 ETH |
121,099.9368 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-10-14 |
0.0008 ETH |
80,212.1707 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-13 |
0.0008 ETH |
80,290.0633 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-12 |
0.0008 ETH |
90,112.7891 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-11 |
0.0008 ETH |
88,889.8894 MIR |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-10-10 |
0.0009 ETH |
47,866.3694 MIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-09 |
0.0009 ETH |
161,992.6110 MIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-08 |
0.0009 ETH |
111,927.9702 MIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-07 |
0.0009 ETH |
345,091.9279 MIR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-06 |
0.0009 ETH |
112,165.1462 MIR |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-05 |
0.0009 ETH |
52,196.5527 MIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-04 |
0.0009 ETH |
70,021.9665 MIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-03 |
0.0009 ETH |
70,354.6243 MIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-02 |
0.0009 ETH |
69,705.2745 MIR |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-10-01 |
0.0009 ETH |
81,290.4757 MIR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-09-30 |
0.0009 ETH |
51,065.5849 MIR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-09-29 |
0.0010 ETH |
62,409.5825 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-28 |
0.0010 ETH |
68,773.8948 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-27 |
0.0010 ETH |
44,146.0916 MIR |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2021-09-26 |
0.0010 ETH |
142,147.1033 MIR |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-25 |
0.0010 ETH |
76,242.2715 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-24 |
0.0011 ETH |
243,318.1160 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-23 |
0.0010 ETH |
116,781.5304 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-22 |
0.0010 ETH |
134,061.5795 MIR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-21 |
0.0011 ETH |
132,923.3955 MIR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-20 |
0.0011 ETH |
150,198.2555 MIR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-19 |
0.0011 ETH |
78,268.9223 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-18 |
0.0011 ETH |
166,153.4241 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2021-09-17 |
0.0010 ETH |
75,016.2757 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-16 |
0.0010 ETH |
105,176.2251 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-15 |
0.0011 ETH |
101,469.7261 MIR |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-14 |
0.0011 ETH |
117,609.5113 MIR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-13 |
0.0011 ETH |
112,231.8861 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-12 |
0.0011 ETH |
91,006.4692 MIR |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-11 |
0.0012 ETH |
190,124.2617 MIR |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-10 |
0.0011 ETH |
255,675.0642 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
| 2021-09-09 |
0.0010 ETH |
208,924.6930 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-08 |
0.0010 ETH |
125,046.6015 MIR |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-09-07 |
0.0011 ETH |
169,721.3834 MIR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-09-06 |
0.0011 ETH |
58,883.7636 MIR |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |