Identifier on Huobi: mireth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0005 ETH |
9,184.3693 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-23 |
0.0006 ETH |
2,274.4377 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-03-22 |
0.0005 ETH |
13,134.7224 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-03-21 |
0.0006 ETH |
7,929.7941 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
| 2022-03-20 |
0.0006 ETH |
9,637.1633 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-19 |
0.0006 ETH |
15,316.2746 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-18 |
0.0006 ETH |
6,902.5218 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-17 |
0.0006 ETH |
15,893.3334 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-16 |
0.0007 ETH |
24,882.3430 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-15 |
0.0007 ETH |
51,906.0600 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-03-14 |
0.0007 ETH |
9,849.2100 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-13 |
0.0007 ETH |
13,657.4241 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-12 |
0.0008 ETH |
31,658.6618 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-03-11 |
0.0008 ETH |
79,053.4697 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-03-10 |
0.0008 ETH |
88,145.8664 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-03-09 |
0.0007 ETH |
127,828.3360 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-03-08 |
0.0006 ETH |
44,483.1757 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-07 |
0.0006 ETH |
70,268.8636 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-03-06 |
0.0008 ETH |
174,713.9090 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-03-05 |
0.0006 ETH |
132,853.6381 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
| 2022-03-04 |
0.0004 ETH |
36,311.2417 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-03 |
0.0004 ETH |
26,521.2179 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-02 |
0.0004 ETH |
25,408.6637 MIR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-03-01 |
0.0005 ETH |
42,034.9595 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-28 |
0.0005 ETH |
9,831.7949 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-27 |
0.0005 ETH |
37,092.3136 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-26 |
0.0005 ETH |
56,873.2266 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-25 |
0.0004 ETH |
6,047.4099 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-02-24 |
0.0004 ETH |
4,522.1429 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-23 |
0.0004 ETH |
26,363.2136 MIR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-22 |
0.0004 ETH |
34,532.1730 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-21 |
0.0004 ETH |
49,929.2630 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-20 |
0.0005 ETH |
81,390.7081 MIR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-19 |
0.0004 ETH |
42,288.4847 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-02-18 |
0.0005 ETH |
124,660.9250 MIR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-02-17 |
0.0005 ETH |
284,072.9497 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-02-16 |
0.0004 ETH |
154,650.1903 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
| 2022-02-15 |
0.0004 ETH |
64,282.6499 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-14 |
0.0004 ETH |
23,766.0524 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-13 |
0.0004 ETH |
56,272.1717 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-12 |
0.0004 ETH |
18,421.0543 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-11 |
0.0004 ETH |
28,099.3089 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-10 |
0.0004 ETH |
89,157.2565 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-09 |
0.0004 ETH |
65,451.0978 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-08 |
0.0004 ETH |
86,181.8510 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-07 |
0.0004 ETH |
144,041.0842 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-06 |
0.0004 ETH |
100,033.2837 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-05 |
0.0004 ETH |
143,077.5897 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-04 |
0.0004 ETH |
94,870.3385 MIR |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-03 |
0.0005 ETH |
224,204.3940 MIR |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |