Identifier on Huobi: mireth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0006 ETH |
109,405.1786 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-13 |
0.0006 ETH |
113,978.7241 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-12 |
0.0006 ETH |
110,614.3548 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-11 |
0.0007 ETH |
90,290.7137 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-10 |
0.0006 ETH |
423,689.9039 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-09 |
0.0005 ETH |
302,071.8906 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-08 |
0.0005 ETH |
113,659.7630 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-07 |
0.0005 ETH |
104,268.6930 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-06 |
0.0005 ETH |
118,075.3537 MIR |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-05 |
0.0006 ETH |
100,692.8923 MIR |
0.0006 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-04 |
0.0006 ETH |
124,623.6106 MIR |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-03 |
0.0006 ETH |
166,664.1640 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-02 |
0.0006 ETH |
113,664.7403 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-01 |
0.0006 ETH |
128,937.8577 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-30 |
0.0006 ETH |
89,380.3928 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-29 |
0.0006 ETH |
135,755.7217 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-28 |
0.0006 ETH |
84,375.1675 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-27 |
0.0006 ETH |
65,085.9283 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-26 |
0.0006 ETH |
117,851.7624 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-25 |
0.0006 ETH |
98,367.4524 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-24 |
0.0006 ETH |
101,188.9629 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-23 |
0.0007 ETH |
98,097.9034 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-22 |
0.0007 ETH |
77,465.8683 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-21 |
0.0007 ETH |
145,847.2089 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-20 |
0.0007 ETH |
134,667.0120 MIR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2021-11-19 |
0.0007 ETH |
63,377.6947 MIR |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-11-18 |
0.0007 ETH |
112,114.7176 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-17 |
0.0007 ETH |
113,183.7700 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-16 |
0.0007 ETH |
137,569.7501 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-15 |
0.0007 ETH |
36,743.4882 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
14,770.2890 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0007 ETH |
18,876.2707 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
55,347.7212 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0007 ETH |
32,974.6143 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-10 |
0.0008 ETH |
79,751.2646 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-09 |
0.0008 ETH |
130,824.7696 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-08 |
0.0007 ETH |
109,331.9248 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-07 |
0.0008 ETH |
88,705.3595 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-06 |
0.0008 ETH |
233,338.6844 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-05 |
0.0008 ETH |
187,304.9988 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-04 |
0.0008 ETH |
235,509.8527 MIR |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-03 |
0.0008 ETH |
495,094.3221 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-11-02 |
0.0007 ETH |
100,339.9672 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-01 |
0.0007 ETH |
79,260.1327 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-31 |
0.0007 ETH |
89,359.9775 MIR |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-30 |
0.0007 ETH |
180,037.4317 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2021-10-29 |
0.0007 ETH |
168,962.5688 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-28 |
0.0007 ETH |
80,288.2998 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-27 |
0.0007 ETH |
97,115.4293 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-26 |
0.0007 ETH |
67,115.1343 MIR |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |