Identifier on Huobi: mireth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0016 ETH |
20,629.6758 MIR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-16 |
0.0017 ETH |
9,673.8676 MIR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-15 |
0.0018 ETH |
30,204.3681 MIR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-14 |
0.0017 ETH |
19,642.2716 MIR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-13 |
0.0017 ETH |
15,861.4065 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-12 |
0.0017 ETH |
3,464.8123 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-11 |
0.0018 ETH |
3,718.0575 MIR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-10 |
0.0018 ETH |
5,686.7181 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-09 |
0.0017 ETH |
9,351.4904 MIR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-08 |
0.0017 ETH |
7,393.3674 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-07-07 |
0.0017 ETH |
52,056.7119 MIR |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-06 |
0.0017 ETH |
84,502.4287 MIR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2021-07-05 |
0.0017 ETH |
61,033.7551 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-04 |
0.0017 ETH |
30,358.7149 MIR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-07-03 |
0.0017 ETH |
20,995.5534 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-07-02 |
0.0018 ETH |
20,498.6450 MIR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-07-01 |
0.0018 ETH |
19,767.8115 MIR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-30 |
0.0018 ETH |
31,719.3406 MIR |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-29 |
0.0019 ETH |
45,626.4471 MIR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-28 |
0.0020 ETH |
73,906.1191 MIR |
0.0021 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-06-27 |
0.0022 ETH |
31,034.4846 MIR |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-26 |
0.0023 ETH |
23,181.9565 MIR |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2021-06-25 |
0.0023 ETH |
34,065.2997 MIR |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-24 |
0.0024 ETH |
80,709.1314 MIR |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-06-23 |
0.0025 ETH |
68,978.5631 MIR |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-06-22 |
0.0025 ETH |
170,659.9840 MIR |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0025 ETH |
| 2021-06-21 |
0.0024 ETH |
373,378.1978 MIR |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0024 ETH |
| 2021-06-20 |
0.0021 ETH |
49,274.0231 MIR |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-06-19 |
0.0021 ETH |
57,761.0788 MIR |
0.0023 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-18 |
0.0026 ETH |
470,386.1417 MIR |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0024 ETH |
| 2021-06-17 |
0.0019 ETH |
121,244.8759 MIR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
| 2021-06-16 |
0.0016 ETH |
30,023.2775 MIR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-15 |
0.0016 ETH |
60,290.9712 MIR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-14 |
0.0015 ETH |
22,444.0193 MIR |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-13 |
0.0016 ETH |
24,760.8872 MIR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-06-12 |
0.0016 ETH |
21,232.7665 MIR |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
| 2021-06-11 |
0.0016 ETH |
24,409.9389 MIR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-10 |
0.0016 ETH |
18,235.2630 MIR |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-09 |
0.0017 ETH |
34,727.9450 MIR |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-06-08 |
0.0017 ETH |
23,151.3448 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-07 |
0.0017 ETH |
21,795.2069 MIR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-06 |
0.0018 ETH |
8,088.4187 MIR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-05 |
0.0018 ETH |
41,001.9839 MIR |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2021-06-04 |
0.0019 ETH |
73,000.5203 MIR |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2021-06-03 |
0.0017 ETH |
15,365.8485 MIR |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-06-02 |
0.0018 ETH |
29,048.3300 MIR |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-06-01 |
0.0019 ETH |
69,689.2203 MIR |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-05-31 |
0.0019 ETH |
52,668.5038 MIR |
0.0020 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-30 |
0.0020 ETH |
44,895.9348 MIR |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-29 |
0.0020 ETH |
66,976.8794 MIR |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |