Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0034 USDT |
915,933,501.1872 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0031 USDT |
639,554,972.4013 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-08 |
0.0031 USDT |
514,688,860.1874 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
1,773,423,287.0587 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0030 USDT |
5,330,877,682.0512 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0032 USDT |
1,080,063,213.3532 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0033 USDT |
2,170,004,985.0466 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
3,258,418,183.8137 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0032 USDT |
1,610,762,368.6870 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0033 USDT |
1,059,695,625.2695 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0030 USDT |
580,047,086.9853 MEW |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-30 |
0.0035 USDT |
835,209,792.6485 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0039 USDT |
796,284,136.6343 MEW |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-28 |
0.0040 USDT |
788,356,038.1211 MEW |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0039 USDT |
1,254,016,312.7583 MEW |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-26 |
0.0040 USDT |
1,103,374,916.6637 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
894,863,491.3964 MEW |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0040 USDT |
1,434,764,743.0834 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0045 USDT |
1,899,919,658.8184 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-22 |
0.0037 USDT |
3,555,530,673.8142 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0034 USDT |
548,198,082.3671 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0033 USDT |
1,331,482,626.8333 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0033 USDT |
2,098,052,602.5770 MEW |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-18 |
0.0033 USDT |
554,844,851.8173 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-05-17 |
0.0032 USDT |
980,001,983.3636 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-16 |
0.0034 USDT |
1,492,798,728.6364 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0035 USDT |
779,432,969.3032 MEW |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0039 USDT |
1,004,952,553.4137 MEW |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-13 |
0.0037 USDT |
1,371,991,979.2831 MEW |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0040 USDT |
2,959,842,786.1980 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0035 USDT |
2,074,834,763.1992 MEW |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0036 USDT |
1,703,691,848.9584 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0033 USDT |
535,490,214.0750 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-08 |
0.0029 USDT |
1,063,161,896.5779 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0027 USDT |
2,264,627,005.7163 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-06 |
0.0027 USDT |
96,720,720.9907 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0027 USDT |
1,153,059,208.1330 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
1,141,283,739.3409 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
951,572,353.5039 MEW |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-02 |
0.0030 USDT |
2,048,083,689.5208 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
166,407,009.0666 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0028 USDT |
125,459,832.2953 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-29 |
0.0029 USDT |
266,460,079.4771 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0029 USDT |
2,035,811,297.4762 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
691,351,319.2034 MEW |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
437,238,761.0889 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-25 |
0.0028 USDT |
1,022,179,690.1599 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-24 |
0.0026 USDT |
1,339,801,260.1193 MEW |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0028 USDT |
1,913,164,115.1924 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-22 |
0.0026 USDT |
3,028,537,757.9935 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |