Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0024 USDT |
228,553,966.4082 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-28 |
0.0025 USDT |
223,244,515.3683 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
2,508,315,742.7174 MEW |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0028 USDT |
1,592,214,290.0321 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0023 USDT |
1,060,918,965.8010 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0021 USDT |
371,925,044.0487 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-23 |
0.0021 USDT |
23,503,511.5816 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0020 USDT |
280,159,395.2165 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0019 USDT |
623,635,375.2912 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0020 USDT |
1,535,635,764.1879 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
923,133,959.4540 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0019 USDT |
832,219,473.1033 MEW |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0019 USDT |
223,348,054.7715 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0019 USDT |
168,792,401.0972 MEW |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0019 USDT |
437,048,069.7264 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0018 USDT |
408,707,514.4970 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
3,143,956,683.3591 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0018 USDT |
1,755,444,076.5489 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0018 USDT |
2,103,542,476.4088 MEW |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0019 USDT |
2,590,247,516.1042 MEW |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0020 USDT |
183,658,173.5075 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0021 USDT |
562,241,818.3937 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
2,493,163,677.1344 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0022 USDT |
500,476,801.9361 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-05 |
0.0021 USDT |
460,238,204.1651 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
1,153,719,683.6661 MEW |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0025 USDT |
2,418,873,266.3071 MEW |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0024 USDT |
1,159,874,414.4033 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
1,279,696,414.3610 MEW |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0024 USDT |
2,215,568,399.0142 MEW |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
860,160,497.0526 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0024 USDT |
1,194,145,333.9527 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-25 |
0.0023 USDT |
2,059,467,999.3543 MEW |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0026 USDT |
997,931,093.9061 MEW |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0029 USDT |
408,217,154.6439 MEW |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
440,611,858.8465 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-02-21 |
0.0029 USDT |
320,972,942.2217 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-20 |
0.0028 USDT |
1,055,894,864.6098 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0027 USDT |
1,037,268,032.9018 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0028 USDT |
1,582,039,235.0350 MEW |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0030 USDT |
926,114,132.2988 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0031 USDT |
819,216,107.4777 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0032 USDT |
840,066,160.2427 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
1,089,563,532.8954 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0031 USDT |
1,348,430,253.8982 MEW |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0030 USDT |
1,256,256,713.2766 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
646,365,399.1742 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-10 |
0.0030 USDT |
774,147,664.9364 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0031 USDT |
1,004,876,135.3828 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-08 |
0.0028 USDT |
1,286,886,990.6220 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |