Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0028 USDT |
1,389,694,598.0573 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0028 USDT |
778,547,809.2805 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0027 USDT |
288,775,081.4725 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
753,828,990.0123 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-03 |
0.0028 USDT |
1,572,353,243.1248 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0025 USDT |
1,034,001,954.5869 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0026 USDT |
777,375,376.1612 MEW |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
1,081,663,365.2738 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0027 USDT |
680,556,366.7742 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-28 |
0.0026 USDT |
583,707,929.6178 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0025 USDT |
256,908,388.5137 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0026 USDT |
517,213,978.5698 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-25 |
0.0027 USDT |
823,259,422.3088 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-24 |
0.0027 USDT |
1,280,477,784.5927 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-23 |
0.0024 USDT |
2,274,500,221.1162 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-22 |
0.0024 USDT |
1,910,935,112.8548 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-21 |
0.0025 USDT |
1,175,184,464.6642 MEW |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0027 USDT |
38,051,920.1621 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0027 USDT |
547,920,744.5691 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0027 USDT |
277,713,421.6238 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0028 USDT |
584,735,373.5500 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0029 USDT |
752,800,138.8380 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0028 USDT |
356,923,392.8615 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0029 USDT |
536,512,616.9862 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
1,124,960,593.7651 MEW |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-12 |
0.0032 USDT |
351,173,814.0702 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0034 USDT |
854,011,338.2041 MEW |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0034 USDT |
915,933,501.1872 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-09 |
0.0031 USDT |
639,554,972.4013 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-08 |
0.0031 USDT |
514,688,860.1874 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-07 |
0.0031 USDT |
1,773,423,287.0587 MEW |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0030 USDT |
5,330,877,682.0512 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0032 USDT |
1,080,063,213.3532 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0033 USDT |
2,170,004,985.0466 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
3,258,418,183.8137 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0032 USDT |
1,610,762,368.6870 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0033 USDT |
1,059,695,625.2695 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0030 USDT |
580,047,086.9853 MEW |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-30 |
0.0035 USDT |
835,209,792.6485 MEW |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0039 USDT |
796,284,136.6343 MEW |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-28 |
0.0040 USDT |
788,356,038.1211 MEW |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0039 USDT |
1,254,016,312.7583 MEW |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-26 |
0.0040 USDT |
1,103,374,916.6637 MEW |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-25 |
0.0039 USDT |
894,863,491.3964 MEW |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-24 |
0.0040 USDT |
1,434,764,743.0834 MEW |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0045 USDT |
1,899,919,658.8184 MEW |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-22 |
0.0037 USDT |
3,555,530,673.8142 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0034 USDT |
548,198,082.3671 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-20 |
0.0033 USDT |
1,331,482,626.8333 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0033 USDT |
2,098,052,602.5770 MEW |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |