Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0011 USDT |
271,687,874.4756 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-06 |
0.0011 USDT |
1,540,897,025.3902 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
285,760,263.7764 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
1,963,540,772.0797 MEW |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0012 USDT |
2,279,360,046.7530 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0010 USDT |
3,764,723,510.1380 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0011 USDT |
1,588,367,864.5852 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0012 USDT |
1,227,467,138.9846 MEW |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0012 USDT |
4,540,086,563.2615 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
6,818,395,343.5849 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-27 |
0.0012 USDT |
7,900,567,271.4943 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
5,352,430,260.1381 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
4,805,748,894.1020 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0011 USDT |
1,590,928,793.8897 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0011 USDT |
689,626,212.2071 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0011 USDT |
2,486,447,630.7436 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-20 |
0.0013 USDT |
5,551,279,335.5925 MEW |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-11-19 |
0.0013 USDT |
3,741,109,319.0060 MEW |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-18 |
0.0013 USDT |
3,315,019,728.8558 MEW |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-17 |
0.0014 USDT |
1,140,341,338.7767 MEW |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-16 |
0.0014 USDT |
2,642,907,215.6575 MEW |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-15 |
0.0014 USDT |
2,166,285,213.5931 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
4,588,271,657.4566 MEW |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-12 |
0.0016 USDT |
1,622,384,543.1216 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0016 USDT |
3,558,347,289.4059 MEW |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0017 USDT |
633,116,930.1523 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-11-09 |
0.0016 USDT |
189,460,304.2394 MEW |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0016 USDT |
101,781,788.8171 MEW |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0015 USDT |
3,109,921,560.7930 MEW |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0015 USDT |
418,007,385.1847 MEW |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-05 |
0.0015 USDT |
5,345,663,298.2120 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-11-03 |
0.0016 USDT |
2,583,196,254.4877 MEW |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-02 |
0.0018 USDT |
949,160,271.0373 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-01 |
0.0018 USDT |
448,673,970.5127 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-31 |
0.0017 USDT |
1,291,593,421.1745 MEW |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-30 |
0.0018 USDT |
1,690,987,369.8850 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-29 |
0.0019 USDT |
1,152,397,047.4691 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0019 USDT |
681,889,589.8049 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
402,246,962.9654 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-26 |
0.0020 USDT |
1,404,247,061.2604 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
1,100,506,661.3318 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0019 USDT |
1,093,876,156.8773 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-23 |
0.0018 USDT |
1,446,568,594.8674 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-22 |
0.0019 USDT |
1,511,832,740.7464 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-21 |
0.0019 USDT |
84,297,922.6331 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-20 |
0.0020 USDT |
3,802,077,264.3548 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-19 |
0.0019 USDT |
3,473,047,320.3594 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0019 USDT |
1,493,348,884.2997 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-17 |
0.0018 USDT |
4,550,433,994.7719 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-16 |
0.0020 USDT |
5,845,919,214.5572 MEW |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |