Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0025 USDT |
1,487,958,319.0428 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
685,237,371.2338 MEW |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0024 USDT |
1,267,277,685.5883 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0023 USDT |
1,023,847,695.1058 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
1,481,404,842.7328 MEW |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0022 USDT |
1,587,530,873.2726 MEW |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
2,020,769,291.9058 MEW |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
963,314,670.2077 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0025 USDT |
1,373,796,705.0574 MEW |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0025 USDT |
569,238,010.1358 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0022 USDT |
465,295,506.4275 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0021 USDT |
3,462,938,955.9437 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0020 USDT |
2,431,653,220.2712 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0021 USDT |
3,459,039,069.7938 MEW |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0021 USDT |
4,817,989,721.1067 MEW |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0027 USDT |
215,951,172.5898 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-05 |
0.0027 USDT |
507,699,689.2284 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0027 USDT |
1,590,202,472.8298 MEW |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0029 USDT |
1,874,042,435.7950 MEW |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
22,906,429.7270 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0027 USDT |
946,293,205.1559 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-31 |
0.0025 USDT |
1,210,206,049.2604 MEW |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-30 |
0.0027 USDT |
343,958,649.6493 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-03-29 |
0.0024 USDT |
228,553,966.4082 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-03-28 |
0.0025 USDT |
223,244,515.3683 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-27 |
0.0027 USDT |
2,508,315,742.7174 MEW |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-03-26 |
0.0028 USDT |
1,592,214,290.0321 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
| 2025-03-25 |
0.0023 USDT |
1,060,918,965.8010 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-03-24 |
0.0021 USDT |
371,925,044.0487 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-23 |
0.0021 USDT |
23,503,511.5816 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-22 |
0.0020 USDT |
280,159,395.2165 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-21 |
0.0019 USDT |
623,635,375.2912 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-20 |
0.0020 USDT |
1,535,635,764.1879 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0019 USDT |
923,133,959.4540 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-18 |
0.0019 USDT |
832,219,473.1033 MEW |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-17 |
0.0019 USDT |
223,348,054.7715 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-16 |
0.0019 USDT |
168,792,401.0972 MEW |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-15 |
0.0019 USDT |
437,048,069.7264 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0018 USDT |
408,707,514.4970 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0018 USDT |
3,143,956,683.3591 MEW |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-12 |
0.0018 USDT |
1,755,444,076.5489 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-11 |
0.0018 USDT |
2,103,542,476.4088 MEW |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-10 |
0.0019 USDT |
2,590,247,516.1042 MEW |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-09 |
0.0020 USDT |
183,658,173.5075 MEW |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-08 |
0.0021 USDT |
562,241,818.3937 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
2,493,163,677.1344 MEW |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-03-06 |
0.0022 USDT |
500,476,801.9361 MEW |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-03-05 |
0.0021 USDT |
460,238,204.1651 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
1,153,719,683.6661 MEW |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0025 USDT |
2,418,873,266.3071 MEW |
0.0027 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |