Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0021 USDT |
3,445,040,148.3892 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0021 USDT |
5,346,251,127.1798 MEW |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0021 USDT |
3,264,215,949.5937 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-12 |
0.0019 USDT |
1,468,587,139.3531 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-11 |
0.0020 USDT |
4,665,933,373.1032 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-10 |
0.0023 USDT |
9,854,331,618.3282 MEW |
0.0026 USDT |
0.0008 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-09 |
0.0026 USDT |
99,513,545.3334 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
3,459,567,940.8600 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-10-07 |
0.0027 USDT |
4,257,672,100.6424 MEW |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0028 USDT |
3,328,900,576.7206 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-05 |
0.0028 USDT |
3,571,268,809.0610 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0029 USDT |
406,276,573.2032 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-10-03 |
0.0028 USDT |
417,190,572.1283 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-02 |
0.0028 USDT |
1,259,301,076.2154 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-01 |
0.0026 USDT |
962,521,262.1806 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-30 |
0.0026 USDT |
38,491,495.9157 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
5,365,691,002.5930 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
1,586,168,555.9337 MEW |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
1,674,638,130.7013 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0025 USDT |
4,050,134,908.2452 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0026 USDT |
3,349,934,895.8248 MEW |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-24 |
0.0027 USDT |
1,794,561,254.9149 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
1,905,402,398.4219 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
2,687,299,948.4569 MEW |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
1,234,688,761.3191 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0031 USDT |
732,619,809.1334 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-19 |
0.0032 USDT |
1,274,318,060.0974 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-18 |
0.0032 USDT |
1,796,375,709.5082 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-17 |
0.0031 USDT |
1,579,872,626.1751 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-16 |
0.0030 USDT |
1,621,716,363.2163 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-15 |
0.0031 USDT |
2,199,188,646.8149 MEW |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0032 USDT |
1,280,839,363.0245 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
1,356,601,263.2348 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0030 USDT |
2,188,998,931.7891 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-11 |
0.0029 USDT |
2,748,242,953.4741 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-10 |
0.0029 USDT |
1,383,610,325.8069 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-09 |
0.0030 USDT |
2,553,489,320.7830 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0028 USDT |
1,233,421,229.5346 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0027 USDT |
657,796,910.8862 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-06 |
0.0027 USDT |
1,011,715,865.2487 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0027 USDT |
3,509,519,919.0192 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0027 USDT |
2,288,427,575.9217 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
2,135,742,449.8018 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0027 USDT |
3,254,989,856.9709 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
3,270,227,158.4492 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-31 |
0.0029 USDT |
409,345,119.1897 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0029 USDT |
888,143,373.1458 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
1,637,823,400.2680 MEW |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
1,798,073,783.8944 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0029 USDT |
1,757,490,850.2226 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |