Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0032 USDT |
1,575,430,123.3614 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
908,618,173.0023 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0037 USDT |
1,265,492,288.2996 MEW |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0037 USDT |
876,996,221.1196 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
759,042,577.0019 MEW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0034 USDT |
3,427,492,047.0606 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0035 USDT |
1,465,034,863.3651 MEW |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0039 USDT |
1,277,109,448.7356 MEW |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0041 USDT |
1,914,505,024.0169 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0041 USDT |
1,263,058,683.0896 MEW |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0041 USDT |
826,291,071.9673 MEW |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0038 USDT |
698,873,941.4011 MEW |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0037 USDT |
991,761,451.1006 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0039 USDT |
582,349,122.4610 MEW |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0032 USDT |
835,932,790.1559 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-15 |
0.0030 USDT |
2,784,025,637.1637 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-14 |
0.0032 USDT |
2,311,249,975.3725 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0032 USDT |
1,017,389,325.6450 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0030 USDT |
76,818,335.5354 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0032 USDT |
1,595,037,942.6861 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-10 |
0.0029 USDT |
655,113,138.9144 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0027 USDT |
506,452,686.1806 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0027 USDT |
903,700,621.4074 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-07 |
0.0028 USDT |
1,389,694,598.0573 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-06 |
0.0028 USDT |
778,547,809.2805 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-07-05 |
0.0027 USDT |
288,775,081.4725 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-04 |
0.0027 USDT |
753,828,990.0123 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-03 |
0.0028 USDT |
1,572,353,243.1248 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-02 |
0.0025 USDT |
1,034,001,954.5869 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0026 USDT |
777,375,376.1612 MEW |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
1,081,663,365.2738 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0027 USDT |
680,556,366.7742 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-28 |
0.0026 USDT |
583,707,929.6178 MEW |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0025 USDT |
256,908,388.5137 MEW |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0026 USDT |
517,213,978.5698 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-25 |
0.0027 USDT |
823,259,422.3088 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-24 |
0.0027 USDT |
1,280,477,784.5927 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-23 |
0.0024 USDT |
2,274,500,221.1162 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-22 |
0.0024 USDT |
1,910,935,112.8548 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-06-21 |
0.0025 USDT |
1,175,184,464.6642 MEW |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-20 |
0.0027 USDT |
38,051,920.1621 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0027 USDT |
547,920,744.5691 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-18 |
0.0027 USDT |
277,713,421.6238 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0028 USDT |
584,735,373.5500 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-16 |
0.0029 USDT |
752,800,138.8380 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0028 USDT |
356,923,392.8615 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-14 |
0.0029 USDT |
536,512,616.9862 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
1,124,960,593.7651 MEW |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-12 |
0.0032 USDT |
351,173,814.0702 MEW |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0034 USDT |
854,011,338.2041 MEW |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |