Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0033 USDT |
554,844,851.8173 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2025-05-17 |
0.0032 USDT |
980,001,983.3636 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-16 |
0.0034 USDT |
1,492,798,728.6364 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0035 USDT |
779,432,969.3032 MEW |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0039 USDT |
1,004,952,553.4137 MEW |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-05-13 |
0.0037 USDT |
1,371,991,979.2831 MEW |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0040 USDT |
2,959,842,786.1980 MEW |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-05-11 |
0.0035 USDT |
2,074,834,763.1992 MEW |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-10 |
0.0036 USDT |
1,703,691,848.9584 MEW |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0033 USDT |
535,490,214.0750 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-08 |
0.0029 USDT |
1,063,161,896.5779 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-05-07 |
0.0027 USDT |
2,264,627,005.7163 MEW |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-06 |
0.0027 USDT |
96,720,720.9907 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-05 |
0.0027 USDT |
1,153,059,208.1330 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-04 |
0.0028 USDT |
1,141,283,739.3409 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-03 |
0.0030 USDT |
951,572,353.5039 MEW |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-05-02 |
0.0030 USDT |
2,048,083,689.5208 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-05-01 |
0.0029 USDT |
166,407,009.0666 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-30 |
0.0028 USDT |
125,459,832.2953 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-29 |
0.0029 USDT |
266,460,079.4771 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-28 |
0.0029 USDT |
2,035,811,297.4762 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-04-27 |
0.0028 USDT |
691,351,319.2034 MEW |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-26 |
0.0029 USDT |
437,238,761.0889 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-25 |
0.0028 USDT |
1,022,179,690.1599 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-24 |
0.0026 USDT |
1,339,801,260.1193 MEW |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-23 |
0.0028 USDT |
1,913,164,115.1924 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-22 |
0.0026 USDT |
3,028,537,757.9935 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-04-21 |
0.0025 USDT |
1,487,958,319.0428 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0024 USDT |
685,237,371.2338 MEW |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-19 |
0.0024 USDT |
1,267,277,685.5883 MEW |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-18 |
0.0023 USDT |
1,023,847,695.1058 MEW |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-04-17 |
0.0023 USDT |
1,481,404,842.7328 MEW |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-04-16 |
0.0022 USDT |
1,587,530,873.2726 MEW |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-04-15 |
0.0023 USDT |
2,020,769,291.9058 MEW |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-04-14 |
0.0024 USDT |
963,314,670.2077 MEW |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-13 |
0.0025 USDT |
1,373,796,705.0574 MEW |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-12 |
0.0025 USDT |
569,238,010.1358 MEW |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-11 |
0.0022 USDT |
465,295,506.4275 MEW |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-04-10 |
0.0021 USDT |
3,462,938,955.9437 MEW |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-09 |
0.0020 USDT |
2,431,653,220.2712 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-08 |
0.0021 USDT |
3,459,039,069.7938 MEW |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-04-07 |
0.0021 USDT |
4,817,989,721.1067 MEW |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-04-06 |
0.0027 USDT |
215,951,172.5898 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-05 |
0.0027 USDT |
507,699,689.2284 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0027 USDT |
1,590,202,472.8298 MEW |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-04-03 |
0.0029 USDT |
1,874,042,435.7950 MEW |
0.0031 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0030 USDT |
22,906,429.7270 MEW |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0027 USDT |
946,293,205.1559 MEW |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-03-31 |
0.0025 USDT |
1,210,206,049.2604 MEW |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-03-30 |
0.0027 USDT |
343,958,649.6493 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |