Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0024 USDT |
1,159,874,414.4033 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-03-01 |
0.0024 USDT |
1,279,696,414.3610 MEW |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-28 |
0.0024 USDT |
2,215,568,399.0142 MEW |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-27 |
0.0024 USDT |
860,160,497.0526 MEW |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-26 |
0.0024 USDT |
1,194,145,333.9527 MEW |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-25 |
0.0023 USDT |
2,059,467,999.3543 MEW |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0026 USDT |
997,931,093.9061 MEW |
0.0029 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0029 USDT |
408,217,154.6439 MEW |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-02-22 |
0.0029 USDT |
440,611,858.8465 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-02-21 |
0.0029 USDT |
320,972,942.2217 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-02-20 |
0.0028 USDT |
1,055,894,864.6098 MEW |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-19 |
0.0027 USDT |
1,037,268,032.9018 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-02-18 |
0.0028 USDT |
1,582,039,235.0350 MEW |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-02-17 |
0.0030 USDT |
926,114,132.2988 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-16 |
0.0031 USDT |
819,216,107.4777 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-15 |
0.0032 USDT |
840,066,160.2427 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-02-14 |
0.0032 USDT |
1,089,563,532.8954 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-02-13 |
0.0031 USDT |
1,348,430,253.8982 MEW |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-12 |
0.0030 USDT |
1,256,256,713.2766 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-11 |
0.0031 USDT |
646,365,399.1742 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-02-10 |
0.0030 USDT |
774,147,664.9364 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-09 |
0.0031 USDT |
1,004,876,135.3828 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-02-08 |
0.0028 USDT |
1,286,886,990.6220 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
948,472,256.9553 MEW |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-02-06 |
0.0030 USDT |
1,395,611,953.2699 MEW |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-02-05 |
0.0033 USDT |
873,620,354.0083 MEW |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-02-04 |
0.0033 USDT |
1,480,259,598.5033 MEW |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-02-03 |
0.0030 USDT |
2,505,355,453.5698 MEW |
0.0033 USDT |
0.0026 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-02-02 |
0.0037 USDT |
1,588,614,273.5071 MEW |
0.0039 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0043 USDT |
961,901,691.2743 MEW |
0.0043 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-31 |
0.0044 USDT |
503,462,641.1079 MEW |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-01-30 |
0.0044 USDT |
906,469,564.9674 MEW |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
943,653,784.9845 MEW |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-28 |
0.0044 USDT |
751,805,431.5707 MEW |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-01-27 |
0.0043 USDT |
538,285,868.6811 MEW |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-26 |
0.0049 USDT |
455,067,578.4214 MEW |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-25 |
0.0048 USDT |
526,258,468.4559 MEW |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-24 |
0.0050 USDT |
1,107,922,914.0853 MEW |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-23 |
0.0051 USDT |
448,278,043.2106 MEW |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0052 USDT |
1,045,122,128.7356 MEW |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0051 USDT |
1,698,410,306.1065 MEW |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0055 USDT |
1,138,058,941.8281 MEW |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-19 |
0.0063 USDT |
480,667,996.9916 MEW |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-18 |
0.0063 USDT |
660,537,273.8208 MEW |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2025-01-17 |
0.0062 USDT |
785,255,283.3526 MEW |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0060 USDT |
701,101,853.6174 MEW |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-01-15 |
0.0058 USDT |
720,705,591.9787 MEW |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0056 USDT |
388,461,866.9897 MEW |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0055 USDT |
335,736,466.3042 MEW |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-01-12 |
0.0058 USDT |
177,416,404.5312 MEW |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |