Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0028 USDT |
1,135,803,672.1137 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0030 USDT |
882,213,227.8484 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0031 USDT |
1,073,496,256.5175 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0032 USDT |
1,841,627,050.0246 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0029 USDT |
1,200,925,223.9459 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0030 USDT |
566,835,394.7818 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0028 USDT |
874,104,969.5534 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-19 |
0.0029 USDT |
1,366,043,004.4437 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0030 USDT |
2,884,238,963.3623 MEW |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0032 USDT |
1,009,225,637.4694 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
1,231,783,298.4212 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
2,501,503,681.7868 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-14 |
0.0034 USDT |
1,751,096,523.3175 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0034 USDT |
1,044,327,567.0099 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0031 USDT |
1,313,920,593.9928 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0033 USDT |
1,867,297,247.5733 MEW |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0034 USDT |
1,213,607,817.6566 MEW |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0033 USDT |
941,613,558.8217 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0032 USDT |
1,286,704,116.1996 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0031 USDT |
1,390,738,218.7058 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0030 USDT |
1,182,894,458.4429 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0030 USDT |
1,448,421,076.6330 MEW |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0031 USDT |
1,232,554,824.3061 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0030 USDT |
674,334,528.3692 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
1,352,212,732.1365 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
1,843,503,289.6039 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0033 USDT |
1,257,678,543.0396 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0032 USDT |
1,575,430,123.3614 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
908,618,173.0023 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0037 USDT |
1,265,492,288.2996 MEW |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-27 |
0.0037 USDT |
876,996,221.1196 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-26 |
0.0037 USDT |
759,042,577.0019 MEW |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-25 |
0.0034 USDT |
3,427,492,047.0606 MEW |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-24 |
0.0035 USDT |
1,465,034,863.3651 MEW |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-07-23 |
0.0039 USDT |
1,277,109,448.7356 MEW |
0.0042 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-22 |
0.0041 USDT |
1,914,505,024.0169 MEW |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-21 |
0.0041 USDT |
1,263,058,683.0896 MEW |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-07-20 |
0.0041 USDT |
826,291,071.9673 MEW |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-19 |
0.0038 USDT |
698,873,941.4011 MEW |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0041 USDT |
| 2025-07-18 |
0.0037 USDT |
991,761,451.1006 MEW |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-17 |
0.0039 USDT |
582,349,122.4610 MEW |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-16 |
0.0032 USDT |
835,932,790.1559 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-07-15 |
0.0030 USDT |
2,784,025,637.1637 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-14 |
0.0032 USDT |
2,311,249,975.3725 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0032 USDT |
1,017,389,325.6450 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-12 |
0.0030 USDT |
76,818,335.5354 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-11 |
0.0032 USDT |
1,595,037,942.6861 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-10 |
0.0029 USDT |
655,113,138.9144 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-07-09 |
0.0027 USDT |
506,452,686.1806 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0027 USDT |
903,700,621.4074 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |