Identifier on Huobi: mewusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0031 USDT |
2,199,188,646.8149 MEW |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-14 |
0.0032 USDT |
1,280,839,363.0245 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
1,356,601,263.2348 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-09-12 |
0.0030 USDT |
2,188,998,931.7891 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-11 |
0.0029 USDT |
2,748,242,953.4741 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-09-10 |
0.0029 USDT |
1,383,610,325.8069 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-09 |
0.0030 USDT |
2,553,489,320.7830 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0028 USDT |
1,233,421,229.5346 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0027 USDT |
657,796,910.8862 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-06 |
0.0027 USDT |
1,011,715,865.2487 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-05 |
0.0027 USDT |
3,509,519,919.0192 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-04 |
0.0027 USDT |
2,288,427,575.9217 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-03 |
0.0028 USDT |
2,135,742,449.8018 MEW |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-02 |
0.0027 USDT |
3,254,989,856.9709 MEW |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
3,270,227,158.4492 MEW |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-31 |
0.0029 USDT |
409,345,119.1897 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-30 |
0.0029 USDT |
888,143,373.1458 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-29 |
0.0029 USDT |
1,637,823,400.2680 MEW |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0030 USDT |
1,798,073,783.8944 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-27 |
0.0029 USDT |
1,757,490,850.2226 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0028 USDT |
1,135,803,672.1137 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0030 USDT |
882,213,227.8484 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0031 USDT |
1,073,496,256.5175 MEW |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0032 USDT |
1,841,627,050.0246 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-22 |
0.0029 USDT |
1,200,925,223.9459 MEW |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-21 |
0.0030 USDT |
566,835,394.7818 MEW |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0028 USDT |
874,104,969.5534 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-19 |
0.0029 USDT |
1,366,043,004.4437 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0030 USDT |
2,884,238,963.3623 MEW |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-17 |
0.0032 USDT |
1,009,225,637.4694 MEW |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-16 |
0.0031 USDT |
1,231,783,298.4212 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-15 |
0.0031 USDT |
2,501,503,681.7868 MEW |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-14 |
0.0034 USDT |
1,751,096,523.3175 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0034 USDT |
1,044,327,567.0099 MEW |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-12 |
0.0031 USDT |
1,313,920,593.9928 MEW |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-11 |
0.0033 USDT |
1,867,297,247.5733 MEW |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-10 |
0.0034 USDT |
1,213,607,817.6566 MEW |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0033 USDT |
941,613,558.8217 MEW |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-08 |
0.0032 USDT |
1,286,704,116.1996 MEW |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0031 USDT |
1,390,738,218.7058 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0030 USDT |
1,182,894,458.4429 MEW |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0030 USDT |
1,448,421,076.6330 MEW |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0031 USDT |
1,232,554,824.3061 MEW |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0030 USDT |
674,334,528.3692 MEW |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0029 USDT |
1,352,212,732.1365 MEW |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
1,843,503,289.6039 MEW |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0033 USDT |
1,257,678,543.0396 MEW |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0032 USDT |
1,575,430,123.3614 MEW |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0034 USDT |
908,618,173.0023 MEW |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0037 USDT |
1,265,492,288.2996 MEW |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |