Identifier on Huobi: maskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
3.6334 USDT |
310,394.9854 |
3.5924 USDT |
3.5050 USDT |
3.5384 USDT |
3.6295 USDT |
| 2021-07-03 |
3.5973 USDT |
246,409.4757 |
3.5377 USDT |
3.4916 USDT |
3.5186 USDT |
3.5743 USDT |
| 2021-07-02 |
3.7407 USDT |
1,400,938.1649 |
3.4720 USDT |
3.4000 USDT |
3.4232 USDT |
3.4960 USDT |
| 2021-07-01 |
3.5167 USDT |
327,886.4554 |
3.6810 USDT |
3.4042 USDT |
3.4402 USDT |
3.4716 USDT |
| 2021-06-30 |
3.6701 USDT |
320,115.4051 |
3.8166 USDT |
3.5404 USDT |
3.5987 USDT |
3.6434 USDT |
| 2021-06-29 |
3.8657 USDT |
601,210.7666 |
3.7400 USDT |
3.6248 USDT |
3.7558 USDT |
3.8409 USDT |
| 2021-06-28 |
3.7874 USDT |
436,731.1333 |
3.8165 USDT |
3.7000 USDT |
3.7596 USDT |
3.7603 USDT |
| 2021-06-27 |
3.7255 USDT |
725,135.3883 |
3.5896 USDT |
3.5193 USDT |
3.6120 USDT |
3.7240 USDT |
| 2021-06-26 |
3.7057 USDT |
1,129,021.3083 |
3.6321 USDT |
3.3309 USDT |
3.4300 USDT |
3.5544 USDT |
| 2021-06-25 |
3.6493 USDT |
888,117.5219 |
3.6640 USDT |
3.4000 USDT |
3.4780 USDT |
3.6400 USDT |
| 2021-06-24 |
3.7392 USDT |
471,125.0329 |
3.8130 USDT |
3.6000 USDT |
3.6554 USDT |
3.6736 USDT |
| 2021-06-23 |
3.8598 USDT |
1,141,917.5662 |
3.6234 USDT |
3.5726 USDT |
3.7100 USDT |
3.7265 USDT |
| 2021-06-22 |
3.7663 USDT |
1,260,763.4593 |
4.0600 USDT |
3.3260 USDT |
3.6507 USDT |
3.6245 USDT |
| 2021-06-21 |
4.5218 USDT |
1,836,938.4770 |
5.2595 USDT |
3.9613 USDT |
4.2224 USDT |
4.1379 USDT |
| 2021-06-20 |
5.5901 USDT |
2,703,866.6689 |
6.2345 USDT |
5.0512 USDT |
5.2925 USDT |
5.3732 USDT |
| 2021-06-19 |
6.6170 USDT |
6,630,328.9961 |
4.2814 USDT |
4.0141 USDT |
4.1240 USDT |
6.2191 USDT |
| 2021-06-18 |
4.5247 USDT |
487,160.9840 |
4.8637 USDT |
4.1790 USDT |
4.2719 USDT |
4.2383 USDT |
| 2021-06-17 |
5.1663 USDT |
1,361,761.2093 |
4.8500 USDT |
4.6814 USDT |
4.7711 USDT |
4.7495 USDT |
| 2021-06-16 |
4.9667 USDT |
1,234,448.7246 |
4.6650 USDT |
4.3700 USDT |
4.5303 USDT |
4.7560 USDT |
| 2021-06-15 |
4.8634 USDT |
262,691.2143 |
4.8294 USDT |
4.5832 USDT |
4.6782 USDT |
4.6785 USDT |
| 2021-06-14 |
4.7179 USDT |
266,444.5386 |
4.6145 USDT |
4.4835 USDT |
4.5795 USDT |
4.8479 USDT |
| 2021-06-13 |
4.3704 USDT |
166,355.5399 |
4.4410 USDT |
4.2500 USDT |
4.2850 USDT |
4.5930 USDT |
| 2021-06-12 |
4.5399 USDT |
314,075.3200 |
4.9300 USDT |
4.2860 USDT |
4.4095 USDT |
4.4686 USDT |
| 2021-06-11 |
5.0791 USDT |
495,510.9053 |
5.0227 USDT |
4.7500 USDT |
4.8883 USDT |
4.9877 USDT |
| 2021-06-10 |
5.0122 USDT |
416,088.9675 |
5.0692 USDT |
4.7959 USDT |
4.9224 USDT |
5.0188 USDT |
| 2021-06-09 |
4.9454 USDT |
592,835.3422 |
4.9150 USDT |
4.6163 USDT |
4.7559 USDT |
5.0077 USDT |
| 2021-06-08 |
5.0731 USDT |
1,136,816.9957 |
5.5230 USDT |
4.6135 USDT |
4.9183 USDT |
4.8694 USDT |
| 2021-06-07 |
6.0672 USDT |
491,594.3322 |
6.1734 USDT |
5.5327 USDT |
5.6754 USDT |
5.6477 USDT |
| 2021-06-06 |
6.2566 USDT |
286,390.6439 |
6.2536 USDT |
6.0664 USDT |
6.1505 USDT |
6.1813 USDT |
| 2021-06-05 |
6.4614 USDT |
440,325.8000 |
6.5170 USDT |
6.1758 USDT |
6.2838 USDT |
6.2611 USDT |
| 2021-06-04 |
6.4917 USDT |
1,063,285.4996 |
6.9068 USDT |
6.1600 USDT |
6.3232 USDT |
6.6214 USDT |
| 2021-06-03 |
6.5732 USDT |
539,175.3796 |
6.2690 USDT |
6.2517 USDT |
6.3625 USDT |
6.8216 USDT |
| 2021-06-02 |
6.5457 USDT |
542,678.8541 |
6.6836 USDT |
6.2324 USDT |
6.4514 USDT |
6.3037 USDT |
| 2021-06-01 |
6.8249 USDT |
444,370.8010 |
6.9903 USDT |
6.5248 USDT |
6.6094 USDT |
6.6457 USDT |
| 2021-05-31 |
6.8510 USDT |
447,758.4462 |
6.9869 USDT |
6.5948 USDT |
6.7417 USDT |
6.8903 USDT |
| 2021-05-30 |
6.9921 USDT |
368,661.7905 |
6.9797 USDT |
6.7600 USDT |
6.8344 USDT |
7.0152 USDT |
| 2021-05-29 |
7.2086 USDT |
347,321.3046 |
7.1900 USDT |
6.8856 USDT |
6.9063 USDT |
7.0141 USDT |
| 2021-05-28 |
7.2778 USDT |
785,991.0207 |
7.7513 USDT |
6.7500 USDT |
7.0098 USDT |
7.2229 USDT |
| 2021-05-27 |
7.8829 USDT |
597,203.0437 |
8.0028 USDT |
7.4000 USDT |
7.6830 USDT |
7.8867 USDT |
| 2021-05-26 |
8.2554 USDT |
949,277.5148 |
8.0265 USDT |
7.6404 USDT |
7.9115 USDT |
7.9993 USDT |
| 2021-05-25 |
10.2421 USDT |
5,249,740.8751 |
8.1895 USDT |
7.7281 USDT |
7.9312 USDT |
8.1095 USDT |
| 2021-05-24 |
7.6799 USDT |
823,740.4130 |
6.4548 USDT |
6.4548 USDT |
6.6000 USDT |
8.1347 USDT |
| 2021-05-23 |
6.6591 USDT |
757,382.0674 |
7.2769 USDT |
6.0008 USDT |
6.3184 USDT |
6.3840 USDT |
| 2021-05-22 |
7.2207 USDT |
307,583.1410 |
7.4692 USDT |
7.0000 USDT |
7.0553 USDT |
7.3067 USDT |
| 2021-05-21 |
8.0478 USDT |
821,749.4465 |
8.7072 USDT |
7.1000 USDT |
7.4809 USDT |
7.6324 USDT |
| 2021-05-20 |
8.4776 USDT |
1,066,981.9760 |
7.7666 USDT |
7.0366 USDT |
7.5426 USDT |
8.7120 USDT |
| 2021-05-19 |
9.3308 USDT |
1,334,812.6504 |
11.9356 USDT |
7.0000 USDT |
8.2624 USDT |
8.5043 USDT |
| 2021-05-18 |
11.9465 USDT |
521,617.6748 |
11.6367 USDT |
11.4686 USDT |
11.8585 USDT |
12.0880 USDT |
| 2021-05-17 |
11.6212 USDT |
559,840.4473 |
11.9765 USDT |
11.0245 USDT |
11.6464 USDT |
11.6851 USDT |
| 2021-05-16 |
12.3964 USDT |
318,917.2655 |
12.2115 USDT |
11.7689 USDT |
12.0333 USDT |
12.1701 USDT |