Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-18 |
0.0097 ETH |
215.8105 LUN |
0.0097 ETH |
0.0094 ETH |
0.0098 ETH |
0.0094 ETH |
| 2019-05-17 |
0.0104 ETH |
403.9703 LUN |
0.0103 ETH |
0.0102 ETH |
0.0115 ETH |
0.0104 ETH |
| 2019-05-16 |
0.0101 ETH |
131.1127 LUN |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-05-15 |
0.0101 ETH |
314.3269 LUN |
0.0099 ETH |
0.0096 ETH |
0.0122 ETH |
0.0100 ETH |
| 2019-05-14 |
0.0107 ETH |
1,027.7226 LUN |
0.0109 ETH |
0.0104 ETH |
0.0116 ETH |
0.0107 ETH |
| 2019-05-13 |
0.0158 ETH |
18,045.8987 LUN |
0.0111 ETH |
0.0108 ETH |
0.0328 ETH |
0.0117 ETH |
| 2019-05-12 |
0.0112 ETH |
44.4181 LUN |
0.0121 ETH |
0.0110 ETH |
0.0123 ETH |
0.0117 ETH |
| 2019-05-11 |
0.0120 ETH |
15.9033 LUN |
0.0117 ETH |
0.0114 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-05-10 |
0.0123 ETH |
312.3418 LUN |
0.0124 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2019-05-09 |
0.0126 ETH |
59.4300 LUN |
0.0129 ETH |
0.0123 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-05-08 |
0.0127 ETH |
59.3668 LUN |
0.0126 ETH |
0.0125 ETH |
0.0129 ETH |
0.0128 ETH |
| 2019-05-07 |
0.0139 ETH |
82.5985 LUN |
0.0133 ETH |
0.0130 ETH |
0.0154 ETH |
0.0134 ETH |
| 2019-05-06 |
0.0136 ETH |
30.1305 LUN |
0.0134 ETH |
0.0131 ETH |
0.0143 ETH |
0.0133 ETH |
| 2019-05-05 |
0.0138 ETH |
23.9661 LUN |
0.0141 ETH |
0.0135 ETH |
0.0144 ETH |
0.0138 ETH |
| 2019-05-04 |
0.0145 ETH |
37.9609 LUN |
0.0144 ETH |
0.0141 ETH |
0.0152 ETH |
0.0141 ETH |
| 2019-05-03 |
0.0142 ETH |
5.8369 LUN |
0.0142 ETH |
0.0141 ETH |
0.0143 ETH |
0.0143 ETH |
| 2019-05-02 |
0.0146 ETH |
9.7698 LUN |
0.0144 ETH |
0.0142 ETH |
0.0155 ETH |
0.0145 ETH |
| 2019-05-01 |
0.0150 ETH |
50.1125 LUN |
0.0156 ETH |
0.0147 ETH |
0.0159 ETH |
0.0148 ETH |
| 2019-04-30 |
0.0150 ETH |
3.0971 LUN |
0.0148 ETH |
0.0145 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-04-29 |
0.0144 ETH |
808.9772 LUN |
0.0152 ETH |
0.0142 ETH |
0.0154 ETH |
0.0143 ETH |
| 2019-04-28 |
0.0142 ETH |
81.4842 LUN |
0.0145 ETH |
0.0140 ETH |
0.0146 ETH |
0.0142 ETH |
| 2019-04-27 |
0.0152 ETH |
35.8354 LUN |
0.0156 ETH |
0.0149 ETH |
0.0156 ETH |
0.0150 ETH |
| 2019-04-26 |
0.0154 ETH |
59.8244 LUN |
0.0151 ETH |
0.0149 ETH |
0.0158 ETH |
0.0151 ETH |
| 2019-04-25 |
0.0147 ETH |
524.4650 LUN |
0.0150 ETH |
0.0143 ETH |
0.0153 ETH |
0.0147 ETH |
| 2019-04-24 |
0.0156 ETH |
36.2298 LUN |
0.0155 ETH |
0.0148 ETH |
0.0166 ETH |
0.0154 ETH |
| 2019-04-23 |
0.0149 ETH |
302.4318 LUN |
0.0148 ETH |
0.0141 ETH |
0.0152 ETH |
0.0148 ETH |
| 2019-04-22 |
0.0156 ETH |
204.7388 LUN |
0.0158 ETH |
0.0152 ETH |
0.0164 ETH |
0.0155 ETH |
| 2019-04-21 |
0.0177 ETH |
4,227.1294 LUN |
0.0159 ETH |
0.0157 ETH |
0.0200 ETH |
0.0160 ETH |
| 2019-04-20 |
0.0159 ETH |
10.8593 LUN |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0159 ETH |
| 2019-04-19 |
0.0169 ETH |
139.1683 LUN |
0.0165 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-04-18 |
0.0160 ETH |
3.1003 LUN |
0.0161 ETH |
0.0157 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-04-17 |
0.0160 ETH |
18.1458 LUN |
0.0158 ETH |
0.0156 ETH |
0.0169 ETH |
0.0159 ETH |
| 2019-04-16 |
0.0158 ETH |
3.0139 LUN |
0.0158 ETH |
0.0157 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-04-15 |
0.0161 ETH |
14.8935 LUN |
0.0159 ETH |
0.0158 ETH |
0.0169 ETH |
0.0161 ETH |
| 2019-04-14 |
0.0163 ETH |
136.5496 LUN |
0.0164 ETH |
0.0162 ETH |
0.0166 ETH |
0.0163 ETH |
| 2019-04-13 |
0.0167 ETH |
27.5090 LUN |
0.0168 ETH |
0.0162 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-04-12 |
0.0162 ETH |
3.1127 LUN |
0.0160 ETH |
0.0159 ETH |
0.0165 ETH |
0.0161 ETH |
| 2019-04-11 |
0.0162 ETH |
260.0664 LUN |
0.0162 ETH |
0.0155 ETH |
0.0181 ETH |
0.0169 ETH |
| 2019-04-10 |
0.0154 ETH |
4.2535 LUN |
0.0154 ETH |
0.0151 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-04-09 |
0.0161 ETH |
50.6171 LUN |
0.0162 ETH |
0.0157 ETH |
0.0165 ETH |
0.0162 ETH |
| 2019-04-08 |
0.0169 ETH |
165.7270 LUN |
0.0163 ETH |
0.0163 ETH |
0.0188 ETH |
0.0163 ETH |
| 2019-04-07 |
0.0167 ETH |
220.0102 LUN |
0.0168 ETH |
0.0166 ETH |
0.0180 ETH |
0.0167 ETH |
| 2019-04-06 |
0.0186 ETH |
471.0768 LUN |
0.0189 ETH |
0.0182 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-04-05 |
0.0186 ETH |
54.6737 LUN |
0.0188 ETH |
0.0180 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-04-04 |
0.0187 ETH |
2.6468 LUN |
0.0185 ETH |
0.0183 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-04-03 |
0.0192 ETH |
338.3097 LUN |
0.0190 ETH |
0.0182 ETH |
0.0201 ETH |
0.0184 ETH |
| 2019-04-02 |
0.0181 ETH |
1,166.4372 LUN |
0.0189 ETH |
0.0172 ETH |
0.0190 ETH |
0.0179 ETH |
| 2019-04-01 |
0.0200 ETH |
137.3003 LUN |
0.0199 ETH |
0.0194 ETH |
0.0208 ETH |
0.0196 ETH |
| 2019-03-31 |
0.0208 ETH |
91.7905 LUN |
0.0210 ETH |
0.0207 ETH |
0.0212 ETH |
0.0208 ETH |
| 2019-03-30 |
0.0212 ETH |
63.0504 LUN |
0.0214 ETH |
0.0210 ETH |
0.0216 ETH |
0.0211 ETH |