Identifier on Huobi: luneth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0215 ETH |
203.0554 LUN |
0.0210 ETH |
0.0209 ETH |
0.0222 ETH |
0.0214 ETH |
| 2019-03-28 |
0.0210 ETH |
439.9964 LUN |
0.0213 ETH |
0.0204 ETH |
0.0218 ETH |
0.0206 ETH |
| 2019-03-27 |
0.0200 ETH |
19.0971 LUN |
0.0196 ETH |
0.0196 ETH |
0.0210 ETH |
0.0205 ETH |
| 2019-03-26 |
0.0202 ETH |
200.3979 LUN |
0.0203 ETH |
0.0201 ETH |
0.0209 ETH |
0.0205 ETH |
| 2019-03-25 |
0.0211 ETH |
2,835.6302 LUN |
0.0198 ETH |
0.0189 ETH |
0.0225 ETH |
0.0211 ETH |
| 2019-03-24 |
0.0203 ETH |
9,781.6266 LUN |
0.0183 ETH |
0.0183 ETH |
0.0234 ETH |
0.0186 ETH |
| 2019-03-23 |
0.0186 ETH |
161.5750 LUN |
0.0185 ETH |
0.0184 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-03-22 |
0.0186 ETH |
209.9082 LUN |
0.0187 ETH |
0.0185 ETH |
0.0189 ETH |
0.0186 ETH |
| 2019-03-21 |
0.0187 ETH |
2.4052 LUN |
0.0188 ETH |
0.0185 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-03-20 |
0.0186 ETH |
382.3948 LUN |
0.0184 ETH |
0.0183 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-03-19 |
0.0181 ETH |
247.7087 LUN |
0.0180 ETH |
0.0179 ETH |
0.0189 ETH |
0.0188 ETH |
| 2019-03-18 |
0.0180 ETH |
17.6025 LUN |
0.0178 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2019-03-17 |
0.0177 ETH |
2.3732 LUN |
0.0177 ETH |
0.0174 ETH |
0.0179 ETH |
0.0177 ETH |
| 2019-03-16 |
0.0180 ETH |
6.7979 LUN |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0180 ETH |
| 2019-03-15 |
0.0185 ETH |
41.3108 LUN |
0.0179 ETH |
0.0175 ETH |
0.0187 ETH |
0.0180 ETH |
| 2019-03-14 |
0.0188 ETH |
8.4683 LUN |
0.0189 ETH |
0.0187 ETH |
0.0191 ETH |
0.0189 ETH |
| 2019-03-13 |
0.0193 ETH |
4.4418 LUN |
0.0193 ETH |
0.0190 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-03-12 |
0.0196 ETH |
173.0884 LUN |
0.0194 ETH |
0.0193 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-03-11 |
0.0192 ETH |
165.7545 LUN |
0.0189 ETH |
0.0183 ETH |
0.0197 ETH |
0.0186 ETH |
| 2019-03-10 |
0.0188 ETH |
462.0309 LUN |
0.0173 ETH |
0.0171 ETH |
0.0193 ETH |
0.0185 ETH |
| 2019-03-09 |
0.0178 ETH |
2,385.1532 LUN |
0.0170 ETH |
0.0167 ETH |
0.0181 ETH |
0.0177 ETH |
| 2019-03-08 |
0.0162 ETH |
541.9577 LUN |
0.0161 ETH |
0.0158 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-03-07 |
0.0161 ETH |
2.8902 LUN |
0.0160 ETH |
0.0158 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-03-06 |
0.0166 ETH |
471.8053 LUN |
0.0164 ETH |
0.0161 ETH |
0.0173 ETH |
0.0164 ETH |
| 2019-03-05 |
0.0155 ETH |
1,123.3043 LUN |
0.0153 ETH |
0.0153 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-03-04 |
0.0154 ETH |
110.1040 LUN |
0.0157 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2019-03-03 |
0.0156 ETH |
698.2286 LUN |
0.0158 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-03-02 |
0.0156 ETH |
2.7997 LUN |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0156 ETH |
| 2019-03-01 |
0.0157 ETH |
9.5954 LUN |
0.0157 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-02-28 |
0.0163 ETH |
232.5956 LUN |
0.0164 ETH |
0.0158 ETH |
0.0166 ETH |
0.0159 ETH |
| 2019-02-27 |
0.0146 ETH |
264.2539 LUN |
0.0146 ETH |
0.0144 ETH |
0.0153 ETH |
0.0152 ETH |
| 2019-02-26 |
0.0152 ETH |
521.1521 LUN |
0.0152 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-02-25 |
0.0177 ETH |
4,013.7581 LUN |
0.0172 ETH |
0.0165 ETH |
0.0189 ETH |
0.0176 ETH |
| 2019-02-24 |
0.0138 ETH |
126.9151 LUN |
0.0141 ETH |
0.0135 ETH |
0.0142 ETH |
0.0135 ETH |
| 2019-02-23 |
0.0136 ETH |
7,356.4588 LUN |
0.0133 ETH |
0.0133 ETH |
0.0139 ETH |
0.0137 ETH |
| 2019-02-22 |
0.0150 ETH |
2,409.7440 LUN |
0.0153 ETH |
0.0137 ETH |
0.0157 ETH |
0.0139 ETH |
| 2019-02-21 |
0.0139 ETH |
963.9482 LUN |
0.0129 ETH |
0.0128 ETH |
0.0145 ETH |
0.0141 ETH |
| 2019-02-20 |
0.0128 ETH |
635.9270 LUN |
0.0129 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2019-02-19 |
0.0128 ETH |
4.2753 LUN |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2019-02-18 |
0.0128 ETH |
370.9316 LUN |
0.0127 ETH |
0.0126 ETH |
0.0134 ETH |
0.0128 ETH |
| 2019-02-17 |
0.0125 ETH |
283.8627 LUN |
0.0125 ETH |
0.0123 ETH |
0.0133 ETH |
0.0127 ETH |
| 2019-02-16 |
0.0147 ETH |
430.3848 LUN |
0.0140 ETH |
0.0136 ETH |
0.0154 ETH |
0.0136 ETH |
| 2019-02-15 |
0.0137 ETH |
44.5593 LUN |
0.0136 ETH |
0.0135 ETH |
0.0138 ETH |
0.0137 ETH |
| 2019-02-14 |
0.0138 ETH |
41.6576 LUN |
0.0137 ETH |
0.0137 ETH |
0.0138 ETH |
0.0138 ETH |
| 2019-02-13 |
0.0134 ETH |
2.4197 LUN |
0.0133 ETH |
0.0132 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-02-12 |
0.0137 ETH |
52.2128 LUN |
0.0138 ETH |
0.0136 ETH |
0.0139 ETH |
0.0136 ETH |
| 2019-02-11 |
0.0140 ETH |
20.7033 LUN |
0.0141 ETH |
0.0138 ETH |
0.0142 ETH |
0.0140 ETH |
| 2019-02-10 |
0.0148 ETH |
2.4079 LUN |
0.0148 ETH |
0.0146 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-02-09 |
0.0154 ETH |
327.9862 LUN |
0.0146 ETH |
0.0145 ETH |
0.0160 ETH |
0.0147 ETH |
| 2019-02-08 |
0.0147 ETH |
2.5397 LUN |
0.0147 ETH |
0.0145 ETH |
0.0149 ETH |
0.0146 ETH |