Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
98.5650 USDT |
82,650.6510 LTC |
96.0900 USDT |
95.9700 USDT |
96.9100 USDT |
101.5800 USDT |
| 2025-05-17 |
99.1192 USDT |
106,872.6200 LTC |
99.4800 USDT |
97.0600 USDT |
97.7800 USDT |
97.7800 USDT |
| 2025-05-16 |
100.5812 USDT |
87,460.9497 LTC |
99.3000 USDT |
98.0400 USDT |
100.0500 USDT |
101.1400 USDT |
| 2025-05-15 |
98.3645 USDT |
109,823.6020 LTC |
100.9100 USDT |
95.6100 USDT |
97.8100 USDT |
98.7900 USDT |
| 2025-05-14 |
103.0944 USDT |
134,182.7768 LTC |
103.4000 USDT |
100.1100 USDT |
102.2200 USDT |
100.2700 USDT |
| 2025-05-13 |
101.7974 USDT |
173,794.1926 LTC |
103.7900 USDT |
99.4100 USDT |
101.2000 USDT |
101.5500 USDT |
| 2025-05-12 |
101.5219 USDT |
251,434.4327 LTC |
100.1300 USDT |
98.3400 USDT |
101.0500 USDT |
103.5300 USDT |
| 2025-05-11 |
101.6285 USDT |
195,565.4818 LTC |
105.2400 USDT |
98.2000 USDT |
99.5800 USDT |
100.0600 USDT |
| 2025-05-10 |
104.0251 USDT |
95,738.2655 LTC |
100.4800 USDT |
100.4800 USDT |
103.2300 USDT |
102.5500 USDT |
| 2025-05-09 |
94.9999 USDT |
44,722.2614 LTC |
94.9600 USDT |
93.8700 USDT |
95.0400 USDT |
94.6000 USDT |
| 2025-05-08 |
91.6114 USDT |
84,284.5231 LTC |
89.5100 USDT |
89.4000 USDT |
90.9500 USDT |
91.9500 USDT |
| 2025-05-07 |
91.4146 USDT |
290,571.9925 LTC |
91.6600 USDT |
87.1800 USDT |
88.0300 USDT |
88.3000 USDT |
| 2025-05-06 |
83.1505 USDT |
361,492.7769 LTC |
83.2300 USDT |
81.0700 USDT |
81.9900 USDT |
86.9700 USDT |
| 2025-05-05 |
87.5498 USDT |
182,014.2191 LTC |
85.0300 USDT |
84.6700 USDT |
85.8500 USDT |
87.7600 USDT |
| 2025-05-04 |
86.1900 USDT |
150,456.4325 LTC |
86.5500 USDT |
85.5900 USDT |
86.0100 USDT |
86.2400 USDT |
| 2025-05-03 |
86.8782 USDT |
110,625.1518 LTC |
87.9600 USDT |
85.5600 USDT |
86.7300 USDT |
87.0900 USDT |
| 2025-05-02 |
88.7830 USDT |
189,557.6936 LTC |
88.7400 USDT |
87.4500 USDT |
87.6600 USDT |
87.5800 USDT |
| 2025-05-01 |
84.4371 USDT |
20,257.3571 LTC |
83.5000 USDT |
83.3200 USDT |
84.5200 USDT |
84.4700 USDT |
| 2025-04-30 |
86.1397 USDT |
44,896.0633 LTC |
85.5500 USDT |
85.2800 USDT |
86.0600 USDT |
85.9900 USDT |
| 2025-04-29 |
86.3091 USDT |
42,424.2866 LTC |
85.6600 USDT |
85.3000 USDT |
85.8200 USDT |
86.0800 USDT |
| 2025-04-28 |
85.8064 USDT |
210,912.5668 LTC |
85.3600 USDT |
83.7000 USDT |
84.8300 USDT |
85.7900 USDT |
| 2025-04-27 |
86.1048 USDT |
96,341.3713 LTC |
87.1200 USDT |
84.5800 USDT |
85.2200 USDT |
86.5900 USDT |
| 2025-04-26 |
87.1318 USDT |
47,692.5681 LTC |
86.2800 USDT |
86.0800 USDT |
86.9400 USDT |
86.9700 USDT |
| 2025-04-25 |
84.4456 USDT |
83,724.7648 LTC |
84.2800 USDT |
82.9300 USDT |
83.7600 USDT |
85.7700 USDT |
| 2025-04-24 |
82.3387 USDT |
209,919.0909 LTC |
83.2500 USDT |
80.8000 USDT |
81.7300 USDT |
83.4700 USDT |
| 2025-04-23 |
84.2158 USDT |
312,358.6634 LTC |
83.5000 USDT |
82.2600 USDT |
83.7800 USDT |
84.0900 USDT |
| 2025-04-22 |
80.6658 USDT |
339,046.8237 LTC |
78.1200 USDT |
77.4100 USDT |
78.4200 USDT |
82.7700 USDT |
| 2025-04-21 |
79.5301 USDT |
110,433.0538 LTC |
77.7800 USDT |
77.4600 USDT |
78.1100 USDT |
77.9200 USDT |
| 2025-04-20 |
76.2457 USDT |
115,778.7921 LTC |
76.0700 USDT |
75.4000 USDT |
76.0200 USDT |
76.3700 USDT |
| 2025-04-19 |
75.8981 USDT |
152,549.1459 LTC |
75.9700 USDT |
74.2300 USDT |
75.8200 USDT |
76.3000 USDT |
| 2025-04-18 |
75.7659 USDT |
128,597.7447 LTC |
74.9600 USDT |
74.6000 USDT |
74.9900 USDT |
76.2500 USDT |
| 2025-04-17 |
75.0089 USDT |
199,578.1789 LTC |
74.4600 USDT |
73.6100 USDT |
74.6300 USDT |
74.9400 USDT |
| 2025-04-16 |
75.2527 USDT |
241,745.7700 LTC |
75.2600 USDT |
73.2900 USDT |
74.5600 USDT |
74.2300 USDT |
| 2025-04-15 |
77.3729 USDT |
138,977.6582 LTC |
77.1800 USDT |
75.9800 USDT |
76.8400 USDT |
76.1800 USDT |
| 2025-04-14 |
78.5719 USDT |
79,847.8696 LTC |
77.7600 USDT |
77.0600 USDT |
77.9500 USDT |
78.0400 USDT |
| 2025-04-13 |
78.4046 USDT |
95,367.5162 LTC |
78.6200 USDT |
77.2600 USDT |
77.9900 USDT |
79.1300 USDT |
| 2025-04-12 |
75.5827 USDT |
9,568.1210 LTC |
76.1400 USDT |
74.9100 USDT |
75.5100 USDT |
75.7000 USDT |
| 2025-04-11 |
74.8553 USDT |
15,697.0728 LTC |
73.7900 USDT |
73.7300 USDT |
74.2800 USDT |
75.6400 USDT |
| 2025-04-10 |
73.3663 USDT |
122,113.4996 LTC |
75.9800 USDT |
71.0800 USDT |
72.1400 USDT |
73.5300 USDT |
| 2025-04-09 |
70.0257 USDT |
190,015.3423 LTC |
69.1000 USDT |
66.5200 USDT |
68.9800 USDT |
71.6400 USDT |
| 2025-04-08 |
71.1715 USDT |
96,500.0221 LTC |
70.9600 USDT |
68.2000 USDT |
69.7400 USDT |
69.5700 USDT |
| 2025-04-07 |
66.0925 USDT |
218,062.9872 LTC |
70.6400 USDT |
63.1500 USDT |
65.6500 USDT |
65.5900 USDT |
| 2025-04-06 |
80.7699 USDT |
42,907.0908 LTC |
82.6800 USDT |
78.8100 USDT |
80.6000 USDT |
78.9100 USDT |
| 2025-04-05 |
83.6485 USDT |
83,301.5614 LTC |
84.3900 USDT |
82.0600 USDT |
82.3400 USDT |
82.2700 USDT |
| 2025-04-04 |
83.5207 USDT |
90,478.3956 LTC |
83.4300 USDT |
81.5800 USDT |
82.9800 USDT |
84.3600 USDT |
| 2025-04-03 |
82.9555 USDT |
148,055.0093 LTC |
81.4700 USDT |
80.1500 USDT |
81.9300 USDT |
82.7200 USDT |
| 2025-04-02 |
82.5458 USDT |
71,992.6144 LTC |
84.4700 USDT |
81.1700 USDT |
81.9300 USDT |
82.7400 USDT |
| 2025-04-01 |
84.0890 USDT |
69,124.6882 LTC |
82.9700 USDT |
82.8400 USDT |
83.3900 USDT |
85.0300 USDT |
| 2025-03-31 |
83.1516 USDT |
119,048.4009 LTC |
86.1300 USDT |
80.7900 USDT |
82.3400 USDT |
83.3000 USDT |
| 2025-03-30 |
86.1767 USDT |
53,387.8624 LTC |
85.4500 USDT |
84.6900 USDT |
85.6400 USDT |
86.1200 USDT |