Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
125.1806 USDT |
499,287.9630 LTC |
123.7300 USDT |
122.0800 USDT |
123.6500 USDT |
125.4400 USDT |
| 2025-08-10 |
122.2034 USDT |
375,055.4611 LTC |
120.1800 USDT |
118.2600 USDT |
120.5900 USDT |
123.3900 USDT |
| 2025-08-09 |
123.7191 USDT |
358,405.7080 LTC |
123.8300 USDT |
120.9100 USDT |
122.3000 USDT |
121.9600 USDT |
| 2025-08-08 |
122.2572 USDT |
533,678.0925 LTC |
122.9200 USDT |
119.3600 USDT |
120.6600 USDT |
125.8400 USDT |
| 2025-08-07 |
120.2853 USDT |
538,873.5505 LTC |
119.1800 USDT |
117.4100 USDT |
118.3300 USDT |
122.2100 USDT |
| 2025-08-06 |
117.8389 USDT |
458,780.7724 LTC |
120.2900 USDT |
115.2200 USDT |
115.8900 USDT |
118.7800 USDT |
| 2025-08-05 |
123.3259 USDT |
766,461.6073 LTC |
121.1600 USDT |
120.0400 USDT |
121.2700 USDT |
120.7500 USDT |
| 2025-08-04 |
116.4225 USDT |
707,453.5573 LTC |
110.3800 USDT |
110.1300 USDT |
111.1600 USDT |
120.6500 USDT |
| 2025-08-03 |
108.1409 USDT |
266,638.1162 LTC |
106.1100 USDT |
104.1900 USDT |
106.5800 USDT |
109.7600 USDT |
| 2025-08-02 |
107.0150 USDT |
550,915.4117 LTC |
106.6000 USDT |
104.0500 USDT |
105.8100 USDT |
105.2100 USDT |
| 2025-08-01 |
105.2821 USDT |
467,256.3055 LTC |
106.1100 USDT |
103.1600 USDT |
104.9500 USDT |
106.1100 USDT |
| 2025-07-31 |
110.1478 USDT |
294,387.2467 LTC |
110.5100 USDT |
108.5500 USDT |
109.5400 USDT |
109.0600 USDT |
| 2025-07-30 |
108.5238 USDT |
388,031.2475 LTC |
108.5000 USDT |
105.3700 USDT |
108.5100 USDT |
109.6300 USDT |
| 2025-07-29 |
108.8999 USDT |
390,118.8700 LTC |
109.0500 USDT |
106.7500 USDT |
108.4900 USDT |
108.8200 USDT |
| 2025-07-28 |
113.2055 USDT |
376,451.1720 LTC |
114.7800 USDT |
108.6400 USDT |
110.0900 USDT |
109.2300 USDT |
| 2025-07-27 |
114.0320 USDT |
263,079.6190 LTC |
113.9200 USDT |
112.4400 USDT |
113.1400 USDT |
115.1100 USDT |
| 2025-07-26 |
113.4645 USDT |
162,906.8989 LTC |
113.7600 USDT |
112.1100 USDT |
113.2400 USDT |
113.9000 USDT |
| 2025-07-25 |
112.2101 USDT |
575,649.4472 LTC |
112.2700 USDT |
108.2000 USDT |
110.2700 USDT |
111.2700 USDT |
| 2025-07-24 |
112.1302 USDT |
550,263.7922 LTC |
112.0500 USDT |
106.6000 USDT |
110.1400 USDT |
113.5900 USDT |
| 2025-07-23 |
116.3040 USDT |
649,748.9185 LTC |
119.6500 USDT |
110.4300 USDT |
112.6600 USDT |
110.5200 USDT |
| 2025-07-22 |
115.8473 USDT |
787,066.2500 LTC |
115.4200 USDT |
112.6500 USDT |
114.3700 USDT |
119.1200 USDT |
| 2025-07-21 |
118.1450 USDT |
634,215.5672 LTC |
116.5800 USDT |
115.4200 USDT |
117.1400 USDT |
117.3100 USDT |
| 2025-07-20 |
116.3305 USDT |
888,193.6429 LTC |
113.1500 USDT |
110.5900 USDT |
111.9300 USDT |
117.1700 USDT |
| 2025-07-19 |
105.4978 USDT |
770,241.0052 LTC |
101.7100 USDT |
99.7100 USDT |
100.9700 USDT |
113.1200 USDT |
| 2025-07-18 |
107.4112 USDT |
654,887.5215 LTC |
101.5800 USDT |
101.0800 USDT |
103.3900 USDT |
108.7500 USDT |
| 2025-07-17 |
98.3868 USDT |
320,915.4156 LTC |
97.4600 USDT |
95.3500 USDT |
96.6600 USDT |
99.5200 USDT |
| 2025-07-16 |
96.6776 USDT |
246,947.4497 LTC |
96.3500 USDT |
95.0800 USDT |
95.8000 USDT |
97.7200 USDT |
| 2025-07-15 |
93.4069 USDT |
453,256.2193 LTC |
95.5900 USDT |
91.2200 USDT |
92.7400 USDT |
95.4300 USDT |
| 2025-07-14 |
96.4317 USDT |
493,022.5094 LTC |
94.6400 USDT |
94.3800 USDT |
95.2300 USDT |
95.2000 USDT |
| 2025-07-13 |
94.7098 USDT |
256,282.2352 LTC |
92.8000 USDT |
92.5300 USDT |
93.1700 USDT |
96.0300 USDT |
| 2025-07-12 |
94.5646 USDT |
53,470.9558 LTC |
94.3100 USDT |
93.1200 USDT |
94.5800 USDT |
94.8400 USDT |
| 2025-07-11 |
95.2740 USDT |
277,439.2950 LTC |
94.8400 USDT |
93.5200 USDT |
94.9100 USDT |
95.9100 USDT |
| 2025-07-10 |
90.8343 USDT |
194,369.7345 LTC |
90.6200 USDT |
90.1100 USDT |
90.7400 USDT |
90.6300 USDT |
| 2025-07-09 |
88.1379 USDT |
237,094.8880 LTC |
87.7700 USDT |
87.1300 USDT |
87.7600 USDT |
88.0300 USDT |
| 2025-07-08 |
86.2625 USDT |
178,226.8838 LTC |
86.0100 USDT |
85.5300 USDT |
86.0000 USDT |
86.6400 USDT |
| 2025-07-07 |
87.0483 USDT |
253,118.5821 LTC |
87.3700 USDT |
83.2700 USDT |
85.8300 USDT |
85.7700 USDT |
| 2025-07-06 |
87.2923 USDT |
19,751.5119 LTC |
87.5300 USDT |
86.8800 USDT |
86.9700 USDT |
86.9700 USDT |
| 2025-07-05 |
86.4299 USDT |
96,079.6024 LTC |
86.8200 USDT |
85.8400 USDT |
86.3100 USDT |
86.2800 USDT |
| 2025-07-04 |
88.1650 USDT |
230,789.6546 LTC |
89.0700 USDT |
86.0000 USDT |
87.7800 USDT |
87.6000 USDT |
| 2025-07-03 |
90.2248 USDT |
601,738.8985 LTC |
87.3200 USDT |
86.8800 USDT |
87.5500 USDT |
88.8000 USDT |
| 2025-07-02 |
84.4058 USDT |
191,665.4172 LTC |
83.2100 USDT |
82.9600 USDT |
83.4400 USDT |
86.0500 USDT |
| 2025-07-01 |
85.9975 USDT |
193,886.2433 LTC |
85.9900 USDT |
84.8200 USDT |
85.6000 USDT |
85.1900 USDT |
| 2025-06-30 |
85.8233 USDT |
132,610.3786 LTC |
87.9400 USDT |
84.7500 USDT |
85.5100 USDT |
85.8700 USDT |
| 2025-06-29 |
86.6388 USDT |
17,902.4907 LTC |
86.3100 USDT |
85.8400 USDT |
86.3500 USDT |
86.7800 USDT |
| 2025-06-28 |
85.7539 USDT |
24,488.7356 LTC |
84.8300 USDT |
82.7200 USDT |
85.0400 USDT |
86.3400 USDT |
| 2025-06-27 |
84.9637 USDT |
3,639.3443 LTC |
84.2500 USDT |
83.5700 USDT |
84.5600 USDT |
84.5600 USDT |
| 2025-06-26 |
85.3132 USDT |
9,483.5311 LTC |
84.6800 USDT |
84.5600 USDT |
85.0600 USDT |
85.1000 USDT |
| 2025-06-25 |
84.7236 USDT |
8,027.4859 LTC |
84.8200 USDT |
83.9600 USDT |
84.5000 USDT |
85.2200 USDT |
| 2025-06-24 |
84.6691 USDT |
23,260.4678 LTC |
84.8900 USDT |
83.8300 USDT |
84.4200 USDT |
84.9800 USDT |
| 2025-06-23 |
80.9398 USDT |
9,593.7212 LTC |
80.2300 USDT |
79.4700 USDT |
79.9800 USDT |
81.9200 USDT |