Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
110.0405 USDT |
88,535.5337 LTC |
109.1500 USDT |
108.8200 USDT |
110.0700 USDT |
110.4100 USDT |
| 2025-08-25 |
116.1221 USDT |
120,444.3376 LTC |
118.1800 USDT |
112.8900 USDT |
114.2400 USDT |
112.9000 USDT |
| 2025-08-24 |
120.3620 USDT |
59,531.2938 LTC |
121.4700 USDT |
118.2700 USDT |
118.8800 USDT |
118.8300 USDT |
| 2025-08-23 |
121.4650 USDT |
163,302.3767 LTC |
122.9500 USDT |
119.8100 USDT |
121.0300 USDT |
121.0100 USDT |
| 2025-08-22 |
115.4604 USDT |
127,157.1385 LTC |
114.7500 USDT |
112.5300 USDT |
114.4300 USDT |
118.0300 USDT |
| 2025-08-21 |
116.1824 USDT |
64,893.7099 LTC |
116.0600 USDT |
115.1500 USDT |
116.1500 USDT |
115.6500 USDT |
| 2025-08-20 |
114.0620 USDT |
77,300.4217 LTC |
112.7100 USDT |
112.4400 USDT |
113.9800 USDT |
115.1300 USDT |
| 2025-08-19 |
115.9465 USDT |
157,438.7023 LTC |
117.8100 USDT |
113.4300 USDT |
115.2400 USDT |
116.2600 USDT |
| 2025-08-18 |
117.0791 USDT |
228,422.6234 LTC |
120.7100 USDT |
115.3300 USDT |
116.4200 USDT |
117.8300 USDT |
| 2025-08-17 |
121.8536 USDT |
172,235.0171 LTC |
121.0600 USDT |
119.8400 USDT |
120.3900 USDT |
121.7300 USDT |
| 2025-08-16 |
119.1585 USDT |
205,410.8494 LTC |
120.1200 USDT |
117.2200 USDT |
118.4300 USDT |
121.0700 USDT |
| 2025-08-15 |
120.2170 USDT |
365,699.0236 LTC |
121.3000 USDT |
116.6000 USDT |
118.3000 USDT |
119.0900 USDT |
| 2025-08-14 |
130.8813 USDT |
231,809.6065 LTC |
130.9300 USDT |
127.5500 USDT |
129.1300 USDT |
128.7000 USDT |
| 2025-08-13 |
131.4538 USDT |
255,602.5339 LTC |
130.5100 USDT |
128.5900 USDT |
130.9800 USDT |
133.1200 USDT |
| 2025-08-12 |
120.3031 USDT |
298,060.1345 LTC |
120.0500 USDT |
118.3700 USDT |
119.6200 USDT |
122.9600 USDT |
| 2025-08-11 |
125.1806 USDT |
499,287.9630 LTC |
123.7300 USDT |
122.0800 USDT |
123.6500 USDT |
125.4400 USDT |
| 2025-08-10 |
122.2034 USDT |
375,055.4611 LTC |
120.1800 USDT |
118.2600 USDT |
120.5900 USDT |
123.3900 USDT |
| 2025-08-09 |
123.7191 USDT |
358,405.7080 LTC |
123.8300 USDT |
120.9100 USDT |
122.3000 USDT |
121.9600 USDT |
| 2025-08-08 |
122.2572 USDT |
533,678.0925 LTC |
122.9200 USDT |
119.3600 USDT |
120.6600 USDT |
125.8400 USDT |
| 2025-08-07 |
120.2853 USDT |
538,873.5505 LTC |
119.1800 USDT |
117.4100 USDT |
118.3300 USDT |
122.2100 USDT |
| 2025-08-06 |
117.8389 USDT |
458,780.7724 LTC |
120.2900 USDT |
115.2200 USDT |
115.8900 USDT |
118.7800 USDT |
| 2025-08-05 |
123.3259 USDT |
766,461.6073 LTC |
121.1600 USDT |
120.0400 USDT |
121.2700 USDT |
120.7500 USDT |
| 2025-08-04 |
116.4225 USDT |
707,453.5573 LTC |
110.3800 USDT |
110.1300 USDT |
111.1600 USDT |
120.6500 USDT |
| 2025-08-03 |
108.1409 USDT |
266,638.1162 LTC |
106.1100 USDT |
104.1900 USDT |
106.5800 USDT |
109.7600 USDT |
| 2025-08-02 |
107.0150 USDT |
550,915.4117 LTC |
106.6000 USDT |
104.0500 USDT |
105.8100 USDT |
105.2100 USDT |
| 2025-08-01 |
105.2821 USDT |
467,256.3055 LTC |
106.1100 USDT |
103.1600 USDT |
104.9500 USDT |
106.1100 USDT |
| 2025-07-31 |
110.1478 USDT |
294,387.2467 LTC |
110.5100 USDT |
108.5500 USDT |
109.5400 USDT |
109.0600 USDT |
| 2025-07-30 |
108.5238 USDT |
388,031.2475 LTC |
108.5000 USDT |
105.3700 USDT |
108.5100 USDT |
109.6300 USDT |
| 2025-07-29 |
108.8999 USDT |
390,118.8700 LTC |
109.0500 USDT |
106.7500 USDT |
108.4900 USDT |
108.8200 USDT |
| 2025-07-28 |
113.2055 USDT |
376,451.1720 LTC |
114.7800 USDT |
108.6400 USDT |
110.0900 USDT |
109.2300 USDT |
| 2025-07-27 |
114.0320 USDT |
263,079.6190 LTC |
113.9200 USDT |
112.4400 USDT |
113.1400 USDT |
115.1100 USDT |
| 2025-07-26 |
113.4645 USDT |
162,906.8989 LTC |
113.7600 USDT |
112.1100 USDT |
113.2400 USDT |
113.9000 USDT |
| 2025-07-25 |
112.2101 USDT |
575,649.4472 LTC |
112.2700 USDT |
108.2000 USDT |
110.2700 USDT |
111.2700 USDT |
| 2025-07-24 |
112.1302 USDT |
550,263.7922 LTC |
112.0500 USDT |
106.6000 USDT |
110.1400 USDT |
113.5900 USDT |
| 2025-07-23 |
116.3040 USDT |
649,748.9185 LTC |
119.6500 USDT |
110.4300 USDT |
112.6600 USDT |
110.5200 USDT |
| 2025-07-22 |
115.8473 USDT |
787,066.2500 LTC |
115.4200 USDT |
112.6500 USDT |
114.3700 USDT |
119.1200 USDT |
| 2025-07-21 |
118.1450 USDT |
634,215.5672 LTC |
116.5800 USDT |
115.4200 USDT |
117.1400 USDT |
117.3100 USDT |
| 2025-07-20 |
116.3305 USDT |
888,193.6429 LTC |
113.1500 USDT |
110.5900 USDT |
111.9300 USDT |
117.1700 USDT |
| 2025-07-19 |
105.4978 USDT |
770,241.0052 LTC |
101.7100 USDT |
99.7100 USDT |
100.9700 USDT |
113.1200 USDT |
| 2025-07-18 |
107.4112 USDT |
654,887.5215 LTC |
101.5800 USDT |
101.0800 USDT |
103.3900 USDT |
108.7500 USDT |
| 2025-07-17 |
98.3868 USDT |
320,915.4156 LTC |
97.4600 USDT |
95.3500 USDT |
96.6600 USDT |
99.5200 USDT |
| 2025-07-16 |
96.6776 USDT |
246,947.4497 LTC |
96.3500 USDT |
95.0800 USDT |
95.8000 USDT |
97.7200 USDT |
| 2025-07-15 |
93.4069 USDT |
453,256.2193 LTC |
95.5900 USDT |
91.2200 USDT |
92.7400 USDT |
95.4300 USDT |
| 2025-07-14 |
96.4317 USDT |
493,022.5094 LTC |
94.6400 USDT |
94.3800 USDT |
95.2300 USDT |
95.2000 USDT |
| 2025-07-13 |
94.7098 USDT |
256,282.2352 LTC |
92.8000 USDT |
92.5300 USDT |
93.1700 USDT |
96.0300 USDT |
| 2025-07-12 |
94.5646 USDT |
53,470.9558 LTC |
94.3100 USDT |
93.1200 USDT |
94.5800 USDT |
94.8400 USDT |
| 2025-07-11 |
95.2740 USDT |
277,439.2950 LTC |
94.8400 USDT |
93.5200 USDT |
94.9100 USDT |
95.9100 USDT |
| 2025-07-10 |
90.8343 USDT |
194,369.7345 LTC |
90.6200 USDT |
90.1100 USDT |
90.7400 USDT |
90.6300 USDT |
| 2025-07-09 |
88.1379 USDT |
237,094.8880 LTC |
87.7700 USDT |
87.1300 USDT |
87.7600 USDT |
88.0300 USDT |
| 2025-07-08 |
86.2625 USDT |
178,226.8838 LTC |
86.0100 USDT |
85.5300 USDT |
86.0000 USDT |
86.6400 USDT |