Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
67.1383 USDT |
86,057.4603 LTC |
67.0000 USDT |
65.0000 USDT |
66.3600 USDT |
68.9700 USDT |
| 2024-01-09 |
66.0539 USDT |
42,510.8617 LTC |
67.7100 USDT |
64.2400 USDT |
65.2600 USDT |
66.1700 USDT |
| 2024-01-08 |
64.1058 USDT |
26,008.0214 LTC |
64.2500 USDT |
61.0500 USDT |
62.7800 USDT |
65.3300 USDT |
| 2024-01-07 |
65.4236 USDT |
23,272.7656 LTC |
65.6700 USDT |
64.3200 USDT |
65.0900 USDT |
64.7400 USDT |
| 2024-01-06 |
64.8426 USDT |
26,368.4332 LTC |
66.0100 USDT |
63.2700 USDT |
64.5000 USDT |
65.4500 USDT |
| 2024-01-05 |
65.3902 USDT |
38,994.1644 LTC |
66.4400 USDT |
63.6200 USDT |
65.0900 USDT |
65.2900 USDT |
| 2024-01-04 |
65.2717 USDT |
19,991.9351 LTC |
65.2400 USDT |
64.5500 USDT |
65.2200 USDT |
65.5400 USDT |
| 2024-01-03 |
67.6081 USDT |
78,590.8612 LTC |
72.9600 USDT |
62.0200 USDT |
65.1600 USDT |
65.6300 USDT |
| 2024-01-02 |
74.2977 USDT |
36,987.6757 LTC |
74.6600 USDT |
72.8500 USDT |
73.2400 USDT |
73.2600 USDT |
| 2024-01-01 |
72.7375 USDT |
15,968.4633 LTC |
72.8000 USDT |
70.2000 USDT |
72.6600 USDT |
73.4900 USDT |
| 2023-12-31 |
73.4284 USDT |
14,288.4139 LTC |
73.2100 USDT |
72.2000 USDT |
72.8400 USDT |
73.9400 USDT |
| 2023-12-30 |
73.3806 USDT |
16,481.6188 LTC |
73.2600 USDT |
72.4300 USDT |
72.9700 USDT |
73.5300 USDT |
| 2023-12-29 |
76.4028 USDT |
22,857.2944 LTC |
76.5300 USDT |
75.0100 USDT |
76.3300 USDT |
76.5500 USDT |
| 2023-12-28 |
76.1139 USDT |
32,618.2219 LTC |
75.9700 USDT |
74.5600 USDT |
75.2400 USDT |
75.2300 USDT |
| 2023-12-27 |
75.1022 USDT |
32,663.9744 LTC |
73.2200 USDT |
72.0900 USDT |
72.7500 USDT |
75.2600 USDT |
| 2023-12-26 |
72.6082 USDT |
21,447.3776 LTC |
72.2600 USDT |
71.0900 USDT |
71.7500 USDT |
72.7900 USDT |
| 2023-12-25 |
71.8348 USDT |
10,451.5464 LTC |
71.1100 USDT |
70.5600 USDT |
71.2300 USDT |
72.4000 USDT |
| 2023-12-24 |
71.9836 USDT |
32,615.0044 LTC |
72.4600 USDT |
70.3000 USDT |
71.8000 USDT |
71.0700 USDT |
| 2023-12-23 |
72.2140 USDT |
20,552.1172 LTC |
73.5500 USDT |
71.2800 USDT |
71.9800 USDT |
72.2300 USDT |
| 2023-12-22 |
71.1659 USDT |
14,491.6830 LTC |
70.9400 USDT |
70.3500 USDT |
71.0400 USDT |
72.5900 USDT |
| 2023-12-21 |
69.9320 USDT |
13,937.9525 LTC |
69.8000 USDT |
68.9900 USDT |
69.4600 USDT |
70.2200 USDT |
| 2023-12-20 |
71.1963 USDT |
15,499.1308 LTC |
70.7100 USDT |
70.5100 USDT |
70.8400 USDT |
71.0500 USDT |
| 2023-12-19 |
70.9804 USDT |
25,619.5316 LTC |
70.8300 USDT |
69.7500 USDT |
70.6700 USDT |
70.3200 USDT |
| 2023-12-18 |
69.7235 USDT |
17,830.0145 LTC |
71.1800 USDT |
68.1400 USDT |
68.8400 USDT |
69.7800 USDT |
| 2023-12-17 |
72.6300 USDT |
18,323.9716 LTC |
72.2200 USDT |
71.9500 USDT |
72.2700 USDT |
72.4100 USDT |
| 2023-12-16 |
72.0129 USDT |
17,915.1244 LTC |
70.9300 USDT |
70.5000 USDT |
71.4800 USDT |
72.0600 USDT |
| 2023-12-15 |
71.9320 USDT |
13,231.5255 LTC |
72.9100 USDT |
70.8600 USDT |
71.5200 USDT |
71.7600 USDT |
| 2023-12-14 |
72.9804 USDT |
16,908.8506 LTC |
73.1100 USDT |
71.3200 USDT |
72.3600 USDT |
72.8900 USDT |
| 2023-12-13 |
71.7559 USDT |
18,754.3833 LTC |
72.3600 USDT |
70.1800 USDT |
71.4100 USDT |
72.4200 USDT |
| 2023-12-12 |
72.8042 USDT |
25,633.5087 LTC |
72.6500 USDT |
71.0200 USDT |
72.0000 USDT |
71.9900 USDT |
| 2023-12-11 |
73.5284 USDT |
21,837.7607 LTC |
77.0500 USDT |
71.3000 USDT |
72.6200 USDT |
72.5500 USDT |
| 2023-12-10 |
77.7638 USDT |
24,907.8939 LTC |
76.1200 USDT |
75.6700 USDT |
77.2700 USDT |
77.6900 USDT |
| 2023-12-09 |
77.7952 USDT |
41,025.0139 LTC |
76.5400 USDT |
75.7300 USDT |
76.1600 USDT |
77.0700 USDT |
| 2023-12-08 |
72.9475 USDT |
32,037.6541 LTC |
72.2000 USDT |
71.7000 USDT |
72.1600 USDT |
74.2600 USDT |
| 2023-12-07 |
72.2559 USDT |
34,326.7576 LTC |
71.7500 USDT |
71.0100 USDT |
71.8900 USDT |
71.8300 USDT |
| 2023-12-06 |
72.2774 USDT |
32,836.8061 LTC |
73.1900 USDT |
71.4200 USDT |
71.8100 USDT |
72.3300 USDT |
| 2023-12-05 |
71.4969 USDT |
34,439.0080 LTC |
71.6900 USDT |
70.5000 USDT |
70.9400 USDT |
72.2300 USDT |
| 2023-12-04 |
72.0869 USDT |
36,431.2747 LTC |
70.4800 USDT |
70.2000 USDT |
70.9900 USDT |
71.9200 USDT |
| 2023-12-03 |
70.6647 USDT |
23,721.8655 LTC |
70.8000 USDT |
70.0700 USDT |
70.4600 USDT |
70.3100 USDT |
| 2023-12-02 |
70.4220 USDT |
34,248.7947 LTC |
70.1200 USDT |
69.5300 USDT |
70.0200 USDT |
70.6900 USDT |
| 2023-12-01 |
69.7738 USDT |
42,540.7237 LTC |
68.7000 USDT |
68.4800 USDT |
68.8100 USDT |
70.3400 USDT |
| 2023-11-30 |
68.5702 USDT |
30,656.9356 LTC |
68.8600 USDT |
67.0000 USDT |
68.2600 USDT |
68.0700 USDT |
| 2023-11-29 |
69.2513 USDT |
17,016.1140 LTC |
69.0600 USDT |
66.5000 USDT |
69.1400 USDT |
69.1300 USDT |
| 2023-11-28 |
68.4245 USDT |
17,073.6323 LTC |
68.9200 USDT |
66.6000 USDT |
68.0200 USDT |
69.2900 USDT |
| 2023-11-27 |
68.5585 USDT |
20,198.4676 LTC |
69.8400 USDT |
63.1000 USDT |
68.2700 USDT |
68.4700 USDT |
| 2023-11-26 |
70.3711 USDT |
13,303.8390 LTC |
71.3900 USDT |
68.8800 USDT |
69.7800 USDT |
69.7600 USDT |
| 2023-11-25 |
71.0366 USDT |
15,400.1793 LTC |
70.6300 USDT |
70.4200 USDT |
70.6200 USDT |
71.2200 USDT |
| 2023-11-24 |
70.0642 USDT |
12,771.4218 LTC |
69.3500 USDT |
69.2700 USDT |
69.4400 USDT |
70.6900 USDT |
| 2023-11-23 |
69.3477 USDT |
20,060.0107 LTC |
68.6000 USDT |
68.3400 USDT |
68.7800 USDT |
69.3100 USDT |
| 2023-11-22 |
67.8109 USDT |
26,226.8082 LTC |
66.1900 USDT |
66.0100 USDT |
67.1600 USDT |
68.4500 USDT |