Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
104.2813 USDT |
121,603.8260 LTC |
101.6500 USDT |
101.4900 USDT |
104.3900 USDT |
105.0300 USDT |
| 2025-02-06 |
104.2148 USDT |
176,955.4261 LTC |
103.3400 USDT |
99.5300 USDT |
101.1300 USDT |
100.9500 USDT |
| 2025-02-05 |
103.3922 USDT |
120,997.3980 LTC |
101.1000 USDT |
100.4700 USDT |
102.0600 USDT |
105.1000 USDT |
| 2025-02-04 |
103.0853 USDT |
207,165.6592 LTC |
106.8700 USDT |
98.7900 USDT |
100.4100 USDT |
103.0100 USDT |
| 2025-02-03 |
96.4474 USDT |
390,712.2745 LTC |
109.1400 USDT |
79.9100 USDT |
94.3800 USDT |
103.0000 USDT |
| 2025-02-02 |
113.7159 USDT |
209,032.8243 LTC |
118.0700 USDT |
104.1100 USDT |
110.3800 USDT |
108.4800 USDT |
| 2025-02-01 |
126.9373 USDT |
93,139.5757 LTC |
128.0700 USDT |
122.3700 USDT |
124.1900 USDT |
122.6600 USDT |
| 2025-01-31 |
129.7021 USDT |
78,668.1326 LTC |
130.1200 USDT |
125.7100 USDT |
127.0500 USDT |
130.0200 USDT |
| 2025-01-30 |
127.0900 USDT |
126,482.7560 LTC |
115.8600 USDT |
114.2100 USDT |
116.7100 USDT |
129.0000 USDT |
| 2025-01-29 |
112.7101 USDT |
75,482.0162 LTC |
109.9200 USDT |
109.8300 USDT |
111.7200 USDT |
111.1600 USDT |
| 2025-01-28 |
114.5810 USDT |
114,580.3666 LTC |
115.0300 USDT |
111.9900 USDT |
113.0700 USDT |
112.6000 USDT |
| 2025-01-27 |
111.4592 USDT |
117,496.5106 LTC |
117.0600 USDT |
106.2400 USDT |
107.6600 USDT |
107.6600 USDT |
| 2025-01-26 |
123.2740 USDT |
78,566.0229 LTC |
123.9100 USDT |
121.4700 USDT |
122.3600 USDT |
121.7700 USDT |
| 2025-01-25 |
123.4455 USDT |
101,288.1756 LTC |
118.7100 USDT |
118.1000 USDT |
120.3200 USDT |
128.4800 USDT |
| 2025-01-24 |
117.6601 USDT |
172,393.3562 LTC |
116.4100 USDT |
112.8700 USDT |
114.4600 USDT |
118.1600 USDT |
| 2025-01-23 |
113.3208 USDT |
93,093.6963 LTC |
115.3500 USDT |
111.3000 USDT |
112.5000 USDT |
112.9400 USDT |
| 2025-01-22 |
116.8254 USDT |
195,624.6762 LTC |
119.0700 USDT |
114.2200 USDT |
115.0000 USDT |
114.4100 USDT |
| 2025-01-21 |
116.1151 USDT |
109,681.0053 LTC |
118.6000 USDT |
113.6700 USDT |
115.8400 USDT |
115.7700 USDT |
| 2025-01-20 |
118.8955 USDT |
217,959.0600 LTC |
115.5700 USDT |
112.9400 USDT |
115.4900 USDT |
120.0000 USDT |
| 2025-01-19 |
121.0483 USDT |
116,316.0261 LTC |
125.4000 USDT |
114.9900 USDT |
118.5200 USDT |
117.0300 USDT |
| 2025-01-18 |
128.8468 USDT |
147,417.8411 LTC |
137.0300 USDT |
123.5800 USDT |
127.2500 USDT |
128.2200 USDT |
| 2025-01-17 |
134.7495 USDT |
150,377.8937 LTC |
124.4200 USDT |
124.4200 USDT |
126.5100 USDT |
136.5100 USDT |
| 2025-01-16 |
118.6510 USDT |
135,330.5678 LTC |
116.9200 USDT |
114.1500 USDT |
118.1100 USDT |
118.6600 USDT |
| 2025-01-15 |
102.4474 USDT |
33,948.4491 LTC |
102.4100 USDT |
101.6600 USDT |
102.3200 USDT |
101.8200 USDT |
| 2025-01-14 |
99.0336 USDT |
63,730.7188 LTC |
98.3900 USDT |
97.5800 USDT |
98.4900 USDT |
99.2800 USDT |
| 2025-01-13 |
98.2314 USDT |
70,145.1059 LTC |
102.3200 USDT |
93.6100 USDT |
95.2200 USDT |
95.4200 USDT |
| 2025-01-12 |
103.7912 USDT |
25,210.8916 LTC |
104.3700 USDT |
102.4300 USDT |
103.1400 USDT |
102.8700 USDT |
| 2025-01-11 |
103.5695 USDT |
76,264.8140 LTC |
103.9400 USDT |
102.5200 USDT |
103.1300 USDT |
102.8800 USDT |
| 2025-01-10 |
104.4156 USDT |
123,865.0121 LTC |
102.2100 USDT |
102.0500 USDT |
103.1700 USDT |
104.7400 USDT |
| 2025-01-09 |
102.1081 USDT |
105,932.5874 LTC |
101.3900 USDT |
99.9500 USDT |
101.9300 USDT |
102.3600 USDT |
| 2025-01-08 |
102.9700 USDT |
99,693.3028 LTC |
102.7100 USDT |
100.5400 USDT |
102.6400 USDT |
102.2000 USDT |
| 2025-01-07 |
109.9138 USDT |
100,459.7113 LTC |
113.9700 USDT |
104.2000 USDT |
104.9700 USDT |
104.8400 USDT |
| 2025-01-06 |
114.4769 USDT |
84,255.2592 LTC |
115.6700 USDT |
111.6400 USDT |
112.9100 USDT |
114.4400 USDT |
| 2025-01-05 |
111.4575 USDT |
37,273.3646 LTC |
111.1600 USDT |
110.3800 USDT |
111.0700 USDT |
110.8800 USDT |
| 2025-01-04 |
111.5183 USDT |
37,951.4802 LTC |
112.6900 USDT |
110.5300 USDT |
111.2900 USDT |
111.6000 USDT |
| 2025-01-03 |
105.9350 USDT |
47,706.1609 LTC |
105.1300 USDT |
104.0900 USDT |
104.8900 USDT |
107.7800 USDT |
| 2025-01-02 |
106.5255 USDT |
79,133.6212 LTC |
105.2400 USDT |
105.0600 USDT |
106.1400 USDT |
107.0900 USDT |
| 2025-01-01 |
104.0510 USDT |
39,918.1277 LTC |
103.3200 USDT |
102.0400 USDT |
103.3100 USDT |
103.8500 USDT |
| 2024-12-31 |
99.6851 USDT |
61,925.5603 LTC |
99.4000 USDT |
97.7400 USDT |
98.6200 USDT |
102.8700 USDT |
| 2024-12-30 |
100.6383 USDT |
110,338.3116 LTC |
98.4700 USDT |
97.3600 USDT |
98.8100 USDT |
101.2300 USDT |
| 2024-12-29 |
99.8030 USDT |
82,532.3705 LTC |
100.7100 USDT |
96.8100 USDT |
98.2400 USDT |
98.2400 USDT |
| 2024-12-28 |
100.1944 USDT |
77,326.7570 LTC |
100.5700 USDT |
98.6800 USDT |
99.7400 USDT |
100.7100 USDT |
| 2024-12-27 |
103.8253 USDT |
71,216.3626 LTC |
102.2400 USDT |
101.5100 USDT |
102.7200 USDT |
103.4900 USDT |
| 2024-12-26 |
105.1048 USDT |
108,749.5802 LTC |
109.8000 USDT |
101.4700 USDT |
102.3000 USDT |
101.9400 USDT |
| 2024-12-25 |
108.1524 USDT |
16,526.6354 LTC |
108.2800 USDT |
107.5500 USDT |
108.5800 USDT |
107.9500 USDT |
| 2024-12-24 |
106.7434 USDT |
89,553.6112 LTC |
106.7300 USDT |
103.9300 USDT |
105.2200 USDT |
109.8500 USDT |
| 2024-12-23 |
101.6004 USDT |
56,630.6650 LTC |
99.7900 USDT |
97.8900 USDT |
99.9600 USDT |
102.0000 USDT |
| 2024-12-22 |
100.7940 USDT |
115,506.0289 LTC |
101.5500 USDT |
96.7400 USDT |
99.0400 USDT |
100.4300 USDT |
| 2024-12-21 |
102.4049 USDT |
153,433.1683 LTC |
101.3400 USDT |
97.7400 USDT |
100.7100 USDT |
99.2700 USDT |
| 2024-12-20 |
96.1786 USDT |
294,370.4132 LTC |
99.3800 USDT |
86.6800 USDT |
92.1000 USDT |
97.6700 USDT |