Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
79.8287 USDT |
10,829.4751 LTC |
80.3200 USDT |
77.3700 USDT |
78.5100 USDT |
78.3200 USDT |
| 2025-06-21 |
82.5855 USDT |
19,676.2460 LTC |
82.8900 USDT |
80.7200 USDT |
81.7300 USDT |
81.3500 USDT |
| 2025-06-20 |
84.7802 USDT |
1,377.8536 LTC |
85.0900 USDT |
84.5200 USDT |
84.6800 USDT |
84.6200 USDT |
| 2025-06-19 |
85.0999 USDT |
4,398.3846 LTC |
85.0700 USDT |
84.4600 USDT |
85.1300 USDT |
85.7100 USDT |
| 2025-06-18 |
85.1332 USDT |
1,807.7590 LTC |
84.2400 USDT |
84.2300 USDT |
84.8500 USDT |
85.0000 USDT |
| 2025-06-17 |
86.7076 USDT |
2,261.2403 LTC |
86.5200 USDT |
85.3300 USDT |
86.7800 USDT |
86.3400 USDT |
| 2025-06-16 |
87.0244 USDT |
4,710.8957 LTC |
86.2600 USDT |
85.3300 USDT |
86.4600 USDT |
87.5900 USDT |
| 2025-06-15 |
85.6092 USDT |
2,514.0058 LTC |
85.1500 USDT |
85.0300 USDT |
85.3800 USDT |
85.1700 USDT |
| 2025-06-14 |
86.2493 USDT |
6,601.0174 LTC |
86.5000 USDT |
85.6300 USDT |
86.0300 USDT |
85.9700 USDT |
| 2025-06-13 |
82.9362 USDT |
6,504.4281 LTC |
86.1200 USDT |
81.3500 USDT |
82.5100 USDT |
83.0300 USDT |
| 2025-06-12 |
91.1806 USDT |
4,648.4525 LTC |
91.5800 USDT |
89.6800 USDT |
90.3800 USDT |
90.0100 USDT |
| 2025-06-11 |
92.2589 USDT |
4,812.3590 LTC |
93.3100 USDT |
91.4600 USDT |
91.9700 USDT |
91.8700 USDT |
| 2025-06-10 |
90.6806 USDT |
3,322.9666 LTC |
90.7300 USDT |
89.6500 USDT |
89.8600 USDT |
89.6700 USDT |
| 2025-06-09 |
87.2445 USDT |
4,670.6870 LTC |
87.1600 USDT |
86.7100 USDT |
87.4300 USDT |
86.8400 USDT |
| 2025-06-08 |
87.7835 USDT |
6,008.1154 LTC |
88.3100 USDT |
86.6100 USDT |
86.8900 USDT |
86.7100 USDT |
| 2025-06-07 |
88.3001 USDT |
11,709.5665 LTC |
87.2300 USDT |
86.6200 USDT |
87.3800 USDT |
88.3800 USDT |
| 2025-06-06 |
85.5493 USDT |
16,374.9105 LTC |
83.6100 USDT |
83.2300 USDT |
84.1400 USDT |
87.0000 USDT |
| 2025-06-05 |
87.8293 USDT |
9,015.3505 LTC |
87.9800 USDT |
87.0800 USDT |
87.8400 USDT |
88.3800 USDT |
| 2025-06-04 |
90.1471 USDT |
9,982.2184 LTC |
89.4900 USDT |
89.3200 USDT |
90.0100 USDT |
89.7200 USDT |
| 2025-06-03 |
89.5631 USDT |
12,561.1993 LTC |
89.4900 USDT |
88.6800 USDT |
89.0600 USDT |
89.8600 USDT |
| 2025-06-02 |
88.4232 USDT |
19,468.4728 LTC |
87.9300 USDT |
86.9800 USDT |
87.5700 USDT |
89.4800 USDT |
| 2025-06-01 |
87.3836 USDT |
16,211.4734 LTC |
87.0000 USDT |
85.8200 USDT |
86.5800 USDT |
88.4000 USDT |
| 2025-05-31 |
84.6699 USDT |
10,564.1095 LTC |
85.6300 USDT |
83.1600 USDT |
84.3500 USDT |
85.0000 USDT |
| 2025-05-30 |
91.4354 USDT |
11,543.1707 LTC |
93.2200 USDT |
89.4300 USDT |
90.6200 USDT |
90.1400 USDT |
| 2025-05-29 |
97.2337 USDT |
13,586.1469 LTC |
95.3500 USDT |
94.9500 USDT |
96.5800 USDT |
96.6900 USDT |
| 2025-05-28 |
95.9381 USDT |
10,374.8861 LTC |
95.8700 USDT |
94.9800 USDT |
95.7700 USDT |
95.3000 USDT |
| 2025-05-27 |
95.3397 USDT |
11,400.7777 LTC |
94.9700 USDT |
93.0300 USDT |
94.1700 USDT |
96.6200 USDT |
| 2025-05-26 |
96.5119 USDT |
8,786.2638 LTC |
95.5800 USDT |
94.3300 USDT |
94.7900 USDT |
94.7900 USDT |
| 2025-05-25 |
94.6625 USDT |
12,515.3113 LTC |
95.5700 USDT |
93.1500 USDT |
94.2400 USDT |
93.6500 USDT |
| 2025-05-24 |
96.7182 USDT |
15,560.1190 LTC |
95.1000 USDT |
94.9300 USDT |
96.3400 USDT |
96.3800 USDT |
| 2025-05-23 |
99.8086 USDT |
22,261.9585 LTC |
100.2800 USDT |
95.1800 USDT |
97.6100 USDT |
98.9600 USDT |
| 2025-05-22 |
98.7479 USDT |
36,719.2586 LTC |
97.1700 USDT |
91.4000 USDT |
97.9600 USDT |
99.7800 USDT |
| 2025-05-21 |
94.5262 USDT |
24,890.1843 LTC |
94.4600 USDT |
93.4800 USDT |
94.7600 USDT |
95.8700 USDT |
| 2025-05-20 |
94.8152 USDT |
134,802.0078 LTC |
98.2300 USDT |
92.3500 USDT |
93.4400 USDT |
92.7000 USDT |
| 2025-05-19 |
96.5876 USDT |
113,732.8745 LTC |
101.0100 USDT |
94.3900 USDT |
95.6000 USDT |
97.0100 USDT |
| 2025-05-18 |
98.5650 USDT |
82,650.6510 LTC |
96.0900 USDT |
95.9700 USDT |
96.9100 USDT |
101.5800 USDT |
| 2025-05-17 |
99.1192 USDT |
106,872.6200 LTC |
99.4800 USDT |
97.0600 USDT |
97.7800 USDT |
97.7800 USDT |
| 2025-05-16 |
100.5812 USDT |
87,460.9497 LTC |
99.3000 USDT |
98.0400 USDT |
100.0500 USDT |
101.1400 USDT |
| 2025-05-15 |
98.3645 USDT |
109,823.6020 LTC |
100.9100 USDT |
95.6100 USDT |
97.8100 USDT |
98.7900 USDT |
| 2025-05-14 |
103.0944 USDT |
134,182.7768 LTC |
103.4000 USDT |
100.1100 USDT |
102.2200 USDT |
100.2700 USDT |
| 2025-05-13 |
101.7974 USDT |
173,794.1926 LTC |
103.7900 USDT |
99.4100 USDT |
101.2000 USDT |
101.5500 USDT |
| 2025-05-12 |
101.5219 USDT |
251,434.4327 LTC |
100.1300 USDT |
98.3400 USDT |
101.0500 USDT |
103.5300 USDT |
| 2025-05-11 |
101.6285 USDT |
195,565.4818 LTC |
105.2400 USDT |
98.2000 USDT |
99.5800 USDT |
100.0600 USDT |
| 2025-05-10 |
104.0251 USDT |
95,738.2655 LTC |
100.4800 USDT |
100.4800 USDT |
103.2300 USDT |
102.5500 USDT |
| 2025-05-09 |
94.9999 USDT |
44,722.2614 LTC |
94.9600 USDT |
93.8700 USDT |
95.0400 USDT |
94.6000 USDT |
| 2025-05-08 |
91.6114 USDT |
84,284.5231 LTC |
89.5100 USDT |
89.4000 USDT |
90.9500 USDT |
91.9500 USDT |
| 2025-05-07 |
91.4146 USDT |
290,571.9925 LTC |
91.6600 USDT |
87.1800 USDT |
88.0300 USDT |
88.3000 USDT |
| 2025-05-06 |
83.1505 USDT |
361,492.7769 LTC |
83.2300 USDT |
81.0700 USDT |
81.9900 USDT |
86.9700 USDT |
| 2025-05-05 |
87.5498 USDT |
182,014.2191 LTC |
85.0300 USDT |
84.6700 USDT |
85.8500 USDT |
87.7600 USDT |
| 2025-05-04 |
86.1900 USDT |
150,456.4325 LTC |
86.5500 USDT |
85.5900 USDT |
86.0100 USDT |
86.2400 USDT |