Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
87.2436 USDT |
13,932.1694 LTC |
87.3300 USDT |
85.9700 USDT |
87.5100 USDT |
87.2700 USDT |
| 2025-03-28 |
92.7357 USDT |
28,128.3210 LTC |
92.7800 USDT |
92.0200 USDT |
92.9600 USDT |
93.2800 USDT |
| 2025-03-27 |
93.2926 USDT |
7,273.0395 LTC |
92.4300 USDT |
92.3100 USDT |
93.6200 USDT |
93.3000 USDT |
| 2025-03-26 |
94.6684 USDT |
50,645.5655 LTC |
94.4000 USDT |
93.3000 USDT |
94.0600 USDT |
94.9500 USDT |
| 2025-03-25 |
93.2563 USDT |
76,563.6443 LTC |
93.7400 USDT |
91.8800 USDT |
92.5300 USDT |
93.4000 USDT |
| 2025-03-24 |
92.3297 USDT |
228,025.1563 LTC |
91.4700 USDT |
90.8100 USDT |
91.7300 USDT |
92.7100 USDT |
| 2025-03-23 |
91.7812 USDT |
19,151.2205 LTC |
91.3900 USDT |
91.3700 USDT |
91.7000 USDT |
91.6300 USDT |
| 2025-03-22 |
90.9801 USDT |
50,570.1388 LTC |
90.8300 USDT |
90.4100 USDT |
91.0800 USDT |
91.4700 USDT |
| 2025-03-21 |
92.7679 USDT |
41,743.2986 LTC |
93.2500 USDT |
92.0000 USDT |
92.7300 USDT |
92.3600 USDT |
| 2025-03-20 |
92.9251 USDT |
126,996.7648 LTC |
94.0400 USDT |
90.9900 USDT |
91.9900 USDT |
91.8100 USDT |
| 2025-03-19 |
90.2323 USDT |
91,463.4025 LTC |
90.0200 USDT |
89.3200 USDT |
90.3400 USDT |
91.6600 USDT |
| 2025-03-18 |
89.9129 USDT |
104,752.1567 LTC |
92.3000 USDT |
88.9000 USDT |
89.7400 USDT |
89.1100 USDT |
| 2025-03-17 |
93.0411 USDT |
100,292.4465 LTC |
90.2300 USDT |
90.2000 USDT |
92.1200 USDT |
93.1500 USDT |
| 2025-03-16 |
92.1036 USDT |
56,702.6695 LTC |
92.4300 USDT |
91.3000 USDT |
92.0000 USDT |
92.0600 USDT |
| 2025-03-15 |
92.7470 USDT |
214,742.4886 LTC |
91.3200 USDT |
90.9500 USDT |
91.9600 USDT |
93.3000 USDT |
| 2025-03-14 |
89.3078 USDT |
165,352.9811 LTC |
88.0900 USDT |
87.7800 USDT |
88.9400 USDT |
90.6200 USDT |
| 2025-03-13 |
89.5933 USDT |
319,075.3619 LTC |
91.4700 USDT |
87.3200 USDT |
88.7100 USDT |
87.4400 USDT |
| 2025-03-12 |
90.1009 USDT |
188,389.4962 LTC |
90.4800 USDT |
87.2900 USDT |
88.9200 USDT |
90.9300 USDT |
| 2025-03-11 |
88.5034 USDT |
354,554.6383 LTC |
87.4900 USDT |
83.3100 USDT |
87.3500 USDT |
92.0300 USDT |
| 2025-03-10 |
95.2499 USDT |
210,948.5857 LTC |
94.6100 USDT |
91.0900 USDT |
93.0800 USDT |
91.4600 USDT |
| 2025-03-09 |
101.2243 USDT |
45,947.4796 LTC |
102.3400 USDT |
99.9200 USDT |
100.7500 USDT |
100.9400 USDT |
| 2025-03-08 |
105.3600 USDT |
77,222.7349 LTC |
103.7000 USDT |
103.0300 USDT |
104.7900 USDT |
104.7500 USDT |
| 2025-03-07 |
102.8616 USDT |
190,359.9811 LTC |
103.3400 USDT |
97.4100 USDT |
101.4900 USDT |
104.8800 USDT |
| 2025-03-06 |
107.7294 USDT |
88,329.9960 LTC |
104.7200 USDT |
103.6700 USDT |
104.9400 USDT |
108.0500 USDT |
| 2025-03-05 |
103.1933 USDT |
60,175.3237 LTC |
103.6200 USDT |
101.6600 USDT |
103.1700 USDT |
102.5200 USDT |
| 2025-03-04 |
104.3701 USDT |
146,411.7513 LTC |
109.9100 USDT |
100.5200 USDT |
102.7100 USDT |
102.1900 USDT |
| 2025-03-03 |
117.4552 USDT |
280,123.1931 LTC |
127.8400 USDT |
106.7600 USDT |
110.2500 USDT |
110.2500 USDT |
| 2025-03-02 |
123.0370 USDT |
145,901.5927 LTC |
124.3100 USDT |
117.6400 USDT |
119.9400 USDT |
126.9700 USDT |
| 2025-03-01 |
126.4919 USDT |
120,729.4030 LTC |
128.0000 USDT |
122.9300 USDT |
124.7900 USDT |
124.4800 USDT |
| 2025-02-28 |
121.9094 USDT |
254,449.8598 LTC |
126.8500 USDT |
114.1800 USDT |
118.1500 USDT |
128.2500 USDT |
| 2025-02-27 |
124.7309 USDT |
94,394.8801 LTC |
124.6400 USDT |
121.7600 USDT |
124.1300 USDT |
128.8700 USDT |
| 2025-02-26 |
121.8752 USDT |
210,697.7498 LTC |
114.5500 USDT |
113.9600 USDT |
115.1000 USDT |
124.7700 USDT |
| 2025-02-25 |
112.2040 USDT |
278,754.0457 LTC |
114.8100 USDT |
106.0900 USDT |
111.9600 USDT |
111.9100 USDT |
| 2025-02-24 |
124.5110 USDT |
105,159.4394 LTC |
129.8400 USDT |
121.3000 USDT |
123.2900 USDT |
123.7800 USDT |
| 2025-02-23 |
127.2739 USDT |
123,375.8529 LTC |
125.8900 USDT |
125.2200 USDT |
125.9600 USDT |
127.6500 USDT |
| 2025-02-22 |
128.4603 USDT |
157,944.3982 LTC |
128.2100 USDT |
126.6300 USDT |
128.0400 USDT |
128.3100 USDT |
| 2025-02-21 |
132.5980 USDT |
340,788.4223 LTC |
130.8500 USDT |
123.8800 USDT |
127.3700 USDT |
127.7600 USDT |
| 2025-02-20 |
130.9106 USDT |
119,206.7756 LTC |
134.9200 USDT |
128.1000 USDT |
128.5600 USDT |
128.3900 USDT |
| 2025-02-19 |
134.3424 USDT |
182,969.0825 LTC |
129.7000 USDT |
129.6600 USDT |
131.7900 USDT |
137.3000 USDT |
| 2025-02-18 |
124.5439 USDT |
236,975.2799 LTC |
122.3100 USDT |
119.9000 USDT |
122.2400 USDT |
128.7200 USDT |
| 2025-02-17 |
125.3482 USDT |
133,847.7141 LTC |
125.7200 USDT |
122.3000 USDT |
124.2100 USDT |
123.0900 USDT |
| 2025-02-16 |
133.6520 USDT |
119,972.0941 LTC |
133.8800 USDT |
128.2500 USDT |
132.3100 USDT |
128.2600 USDT |
| 2025-02-15 |
129.7680 USDT |
113,561.6583 LTC |
124.8900 USDT |
124.3400 USDT |
125.3400 USDT |
132.8700 USDT |
| 2025-02-14 |
128.1880 USDT |
180,043.5195 LTC |
126.5700 USDT |
124.7600 USDT |
127.1900 USDT |
129.3000 USDT |
| 2025-02-13 |
122.6876 USDT |
178,681.4942 LTC |
122.0500 USDT |
118.8100 USDT |
121.0600 USDT |
124.5100 USDT |
| 2025-02-12 |
117.3015 USDT |
210,451.8938 LTC |
119.2300 USDT |
111.3500 USDT |
116.1500 USDT |
122.8300 USDT |
| 2025-02-11 |
126.3956 USDT |
131,404.0067 LTC |
120.1600 USDT |
117.8000 USDT |
122.9500 USDT |
127.8400 USDT |
| 2025-02-10 |
113.7056 USDT |
131,835.2837 LTC |
107.1700 USDT |
107.1500 USDT |
109.7000 USDT |
118.5100 USDT |
| 2025-02-09 |
106.6610 USDT |
86,389.4561 LTC |
104.6500 USDT |
104.1800 USDT |
105.6100 USDT |
108.1000 USDT |
| 2025-02-08 |
103.4565 USDT |
181,760.1825 LTC |
103.1300 USDT |
101.7200 USDT |
102.8600 USDT |
104.7400 USDT |