Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
62.8487 USDT |
7,268.5255 LTC |
62.5900 USDT |
62.5300 USDT |
62.6100 USDT |
63.1300 USDT |
| 2023-09-08 |
62.9342 USDT |
10,756.6639 LTC |
63.6900 USDT |
61.5600 USDT |
62.6200 USDT |
62.5700 USDT |
| 2023-09-07 |
63.1241 USDT |
18,132.4119 LTC |
62.8500 USDT |
62.5000 USDT |
62.9100 USDT |
63.6600 USDT |
| 2023-09-06 |
62.8309 USDT |
25,680.4667 LTC |
63.1200 USDT |
61.4300 USDT |
62.6600 USDT |
62.8000 USDT |
| 2023-09-05 |
63.0939 USDT |
18,828.5253 LTC |
63.7900 USDT |
62.6000 USDT |
62.8800 USDT |
63.0400 USDT |
| 2023-09-04 |
64.1169 USDT |
14,961.8587 LTC |
63.9000 USDT |
63.0100 USDT |
63.6500 USDT |
63.6100 USDT |
| 2023-09-03 |
64.2683 USDT |
12,508.2932 LTC |
64.5800 USDT |
63.6400 USDT |
63.9900 USDT |
63.6800 USDT |
| 2023-09-02 |
63.9120 USDT |
13,342.7340 LTC |
62.9900 USDT |
62.9800 USDT |
63.2100 USDT |
63.9100 USDT |
| 2023-09-01 |
63.3338 USDT |
33,850.3752 LTC |
63.8400 USDT |
61.8100 USDT |
62.9100 USDT |
63.0800 USDT |
| 2023-08-31 |
67.6267 USDT |
14,047.3655 LTC |
67.5800 USDT |
67.0000 USDT |
67.3700 USDT |
67.1200 USDT |
| 2023-08-30 |
67.6717 USDT |
15,752.6852 LTC |
68.8600 USDT |
66.5100 USDT |
66.9500 USDT |
66.7500 USDT |
| 2023-08-29 |
68.2611 USDT |
67,363.1982 LTC |
65.5200 USDT |
64.6100 USDT |
64.9500 USDT |
69.3600 USDT |
| 2023-08-28 |
64.8659 USDT |
21,118.2856 LTC |
65.3700 USDT |
63.9900 USDT |
64.4600 USDT |
65.2200 USDT |
| 2023-08-27 |
65.2640 USDT |
9,602.5429 LTC |
64.9700 USDT |
64.8500 USDT |
65.0300 USDT |
65.2000 USDT |
| 2023-08-26 |
65.2836 USDT |
9,696.3029 LTC |
65.1300 USDT |
64.9400 USDT |
65.0700 USDT |
64.9800 USDT |
| 2023-08-25 |
64.5815 USDT |
33,339.9669 LTC |
64.8900 USDT |
63.6000 USDT |
64.3000 USDT |
65.1100 USDT |
| 2023-08-24 |
65.0919 USDT |
26,186.0726 LTC |
65.6300 USDT |
63.9000 USDT |
64.3500 USDT |
64.3100 USDT |
| 2023-08-23 |
65.2772 USDT |
38,976.8292 LTC |
64.8500 USDT |
64.0600 USDT |
64.6700 USDT |
65.5200 USDT |
| 2023-08-22 |
66.1126 USDT |
29,205.9484 LTC |
67.0000 USDT |
64.7800 USDT |
66.0100 USDT |
64.8100 USDT |
| 2023-08-21 |
65.8850 USDT |
44,615.0972 LTC |
65.2400 USDT |
64.3500 USDT |
65.5100 USDT |
66.4800 USDT |
| 2023-08-20 |
64.4827 USDT |
15,052.9709 LTC |
64.1100 USDT |
63.9700 USDT |
64.2400 USDT |
64.4600 USDT |
| 2023-08-19 |
64.0891 USDT |
23,760.1267 LTC |
63.9400 USDT |
63.5800 USDT |
63.9000 USDT |
64.2300 USDT |
| 2023-08-18 |
64.7828 USDT |
66,202.7808 LTC |
64.7700 USDT |
63.2500 USDT |
64.5600 USDT |
64.3800 USDT |
| 2023-08-17 |
74.4579 USDT |
51,954.6177 LTC |
74.5600 USDT |
72.7900 USDT |
74.0900 USDT |
73.3800 USDT |
| 2023-08-16 |
76.8256 USDT |
60,583.0699 LTC |
79.2300 USDT |
72.8100 USDT |
74.7600 USDT |
74.1800 USDT |
| 2023-08-15 |
81.7656 USDT |
20,568.3990 LTC |
82.1100 USDT |
81.1100 USDT |
81.4400 USDT |
81.1400 USDT |
| 2023-08-14 |
82.2640 USDT |
33,336.7342 LTC |
81.9200 USDT |
81.5100 USDT |
82.1100 USDT |
82.1400 USDT |
| 2023-08-13 |
83.1279 USDT |
37,506.4419 LTC |
83.4700 USDT |
82.0500 USDT |
82.9300 USDT |
82.4200 USDT |
| 2023-08-12 |
83.6184 USDT |
31,703.0087 LTC |
83.5700 USDT |
83.2500 USDT |
83.4700 USDT |
83.6200 USDT |
| 2023-08-11 |
83.1344 USDT |
43,607.3175 LTC |
83.1200 USDT |
82.6900 USDT |
83.0000 USDT |
83.0600 USDT |
| 2023-08-10 |
83.6781 USDT |
43,630.9271 LTC |
84.0700 USDT |
82.6400 USDT |
83.0000 USDT |
82.9600 USDT |
| 2023-08-09 |
83.9064 USDT |
43,782.7292 LTC |
83.8600 USDT |
83.1400 USDT |
83.6600 USDT |
83.6000 USDT |
| 2023-08-08 |
83.5472 USDT |
64,094.0539 LTC |
82.4600 USDT |
81.7600 USDT |
82.3200 USDT |
84.1000 USDT |
| 2023-08-07 |
82.1277 USDT |
59,304.0284 LTC |
82.5100 USDT |
79.3200 USDT |
81.1500 USDT |
82.3900 USDT |
| 2023-08-06 |
82.9488 USDT |
17,632.3741 LTC |
83.0800 USDT |
81.7300 USDT |
82.6400 USDT |
82.5900 USDT |
| 2023-08-05 |
82.3782 USDT |
28,273.7831 LTC |
82.1900 USDT |
81.3600 USDT |
82.0300 USDT |
83.0600 USDT |
| 2023-08-04 |
82.8760 USDT |
68,153.6004 LTC |
82.5100 USDT |
80.7800 USDT |
82.0400 USDT |
81.8900 USDT |
| 2023-08-03 |
86.5348 USDT |
62,079.0390 LTC |
87.5200 USDT |
85.5900 USDT |
86.2300 USDT |
86.2700 USDT |
| 2023-08-02 |
89.9218 USDT |
114,453.2520 LTC |
93.9600 USDT |
85.8000 USDT |
87.5900 USDT |
87.6000 USDT |
| 2023-08-01 |
91.6880 USDT |
103,455.8403 LTC |
92.2600 USDT |
88.1100 USDT |
90.1600 USDT |
93.6900 USDT |
| 2023-07-31 |
92.9393 USDT |
74,770.3866 LTC |
94.0100 USDT |
91.1200 USDT |
92.2100 USDT |
92.1700 USDT |
| 2023-07-30 |
94.7172 USDT |
69,006.3228 LTC |
94.3000 USDT |
93.7000 USDT |
94.4900 USDT |
95.2000 USDT |
| 2023-07-29 |
92.2708 USDT |
55,472.9878 LTC |
91.4600 USDT |
90.8500 USDT |
91.0300 USDT |
94.7200 USDT |
| 2023-07-28 |
91.1722 USDT |
49,772.7077 LTC |
90.5700 USDT |
90.5300 USDT |
91.0300 USDT |
91.3100 USDT |
| 2023-07-27 |
90.8363 USDT |
61,328.1760 LTC |
90.6000 USDT |
89.6600 USDT |
90.3400 USDT |
90.1000 USDT |
| 2023-07-26 |
89.5090 USDT |
70,376.8814 LTC |
89.4500 USDT |
88.5400 USDT |
89.2400 USDT |
90.0200 USDT |
| 2023-07-25 |
89.2753 USDT |
74,276.3173 LTC |
89.1400 USDT |
88.5100 USDT |
89.0900 USDT |
89.4500 USDT |
| 2023-07-24 |
90.1466 USDT |
113,836.4372 LTC |
93.1500 USDT |
87.3600 USDT |
88.9600 USDT |
89.0200 USDT |
| 2023-07-23 |
92.4983 USDT |
56,666.7891 LTC |
92.0800 USDT |
91.5600 USDT |
92.0900 USDT |
93.4100 USDT |
| 2023-07-22 |
94.2012 USDT |
73,791.1371 LTC |
94.0600 USDT |
93.0700 USDT |
93.4100 USDT |
93.3600 USDT |