Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
106.1266 USDT |
42,648.2644 LTC |
104.5500 USDT |
104.5200 USDT |
105.4900 USDT |
106.4700 USDT |
| 2022-03-11 |
103.6889 USDT |
81,446.0233 LTC |
102.5200 USDT |
99.6800 USDT |
101.1700 USDT |
104.5600 USDT |
| 2022-03-10 |
102.3382 USDT |
107,347.0198 LTC |
106.9100 USDT |
99.5100 USDT |
101.3500 USDT |
102.8600 USDT |
| 2022-03-09 |
106.2807 USDT |
81,909.9129 LTC |
100.7100 USDT |
100.4300 USDT |
102.4100 USDT |
106.7400 USDT |
| 2022-03-08 |
100.4813 USDT |
63,500.4703 LTC |
98.3700 USDT |
97.8000 USDT |
99.3800 USDT |
99.4600 USDT |
| 2022-03-07 |
100.5375 USDT |
71,506.2695 LTC |
101.0600 USDT |
96.2500 USDT |
98.0000 USDT |
97.4700 USDT |
| 2022-03-06 |
103.6090 USDT |
44,561.6359 LTC |
104.8300 USDT |
101.2700 USDT |
102.5100 USDT |
103.3300 USDT |
| 2022-03-05 |
102.2987 USDT |
38,104.4914 LTC |
100.9500 USDT |
99.3600 USDT |
100.6000 USDT |
105.0500 USDT |
| 2022-03-04 |
105.6839 USDT |
95,121.1544 LTC |
111.7300 USDT |
98.9900 USDT |
101.6100 USDT |
101.0800 USDT |
| 2022-03-03 |
110.8053 USDT |
69,664.9555 LTC |
110.3500 USDT |
107.9300 USDT |
110.3200 USDT |
109.9100 USDT |
| 2022-03-02 |
111.7852 USDT |
67,785.0960 LTC |
112.6200 USDT |
109.1100 USDT |
110.5700 USDT |
110.9800 USDT |
| 2022-03-01 |
112.7644 USDT |
84,833.1839 LTC |
113.7100 USDT |
109.9300 USDT |
111.7100 USDT |
111.7100 USDT |
| 2022-02-28 |
105.6716 USDT |
69,594.4086 LTC |
102.9500 USDT |
101.2600 USDT |
103.2100 USDT |
110.0000 USDT |
| 2022-02-27 |
105.8338 USDT |
65,028.0508 LTC |
108.1900 USDT |
101.1800 USDT |
103.3100 USDT |
103.1200 USDT |
| 2022-02-26 |
110.5172 USDT |
87,515.7661 LTC |
109.2400 USDT |
106.5400 USDT |
108.2800 USDT |
108.2100 USDT |
| 2022-02-25 |
104.8942 USDT |
78,005.3812 LTC |
104.1900 USDT |
101.5900 USDT |
103.5600 USDT |
106.5000 USDT |
| 2022-02-24 |
98.2090 USDT |
255,030.3386 LTC |
105.3700 USDT |
91.5100 USDT |
94.0500 USDT |
104.7500 USDT |
| 2022-02-23 |
108.8999 USDT |
76,521.9326 LTC |
107.4400 USDT |
105.5700 USDT |
106.3400 USDT |
107.1000 USDT |
| 2022-02-22 |
104.1014 USDT |
103,743.2974 LTC |
102.7700 USDT |
100.2500 USDT |
102.4000 USDT |
106.4600 USDT |
| 2022-02-21 |
110.6975 USDT |
97,473.9046 LTC |
110.6400 USDT |
106.9400 USDT |
108.4700 USDT |
109.1500 USDT |
| 2022-02-20 |
110.8930 USDT |
81,329.8875 LTC |
115.5500 USDT |
108.4400 USDT |
109.9700 USDT |
111.4000 USDT |
| 2022-02-19 |
115.4060 USDT |
56,655.6082 LTC |
114.7900 USDT |
113.0200 USDT |
114.2600 USDT |
114.4900 USDT |
| 2022-02-18 |
118.3589 USDT |
153,303.0626 LTC |
116.3800 USDT |
114.1600 USDT |
115.4600 USDT |
114.9600 USDT |
| 2022-02-17 |
123.6736 USDT |
83,945.5843 LTC |
127.7400 USDT |
117.2000 USDT |
118.1500 USDT |
117.2400 USDT |
| 2022-02-16 |
128.5287 USDT |
59,627.3772 LTC |
131.6100 USDT |
125.4700 USDT |
126.6300 USDT |
128.7300 USDT |
| 2022-02-15 |
129.6677 USDT |
83,730.2719 LTC |
124.6000 USDT |
124.0000 USDT |
125.0600 USDT |
132.1400 USDT |
| 2022-02-14 |
124.1450 USDT |
65,969.3677 LTC |
125.6300 USDT |
121.3900 USDT |
123.0400 USDT |
124.7900 USDT |
| 2022-02-13 |
126.3784 USDT |
56,312.0764 LTC |
126.7200 USDT |
123.5000 USDT |
125.0000 USDT |
126.2600 USDT |
| 2022-02-12 |
124.5003 USDT |
73,644.0603 LTC |
125.5900 USDT |
120.9000 USDT |
123.6700 USDT |
125.5700 USDT |
| 2022-02-11 |
131.5039 USDT |
106,939.3394 LTC |
134.5500 USDT |
124.8400 USDT |
126.6700 USDT |
126.6200 USDT |
| 2022-02-10 |
139.0126 USDT |
131,369.2184 LTC |
140.0600 USDT |
134.0300 USDT |
137.0600 USDT |
136.7900 USDT |
| 2022-02-09 |
137.6693 USDT |
105,010.0754 LTC |
133.7200 USDT |
132.0400 USDT |
134.3700 USDT |
140.2900 USDT |
| 2022-02-08 |
136.2373 USDT |
168,178.5227 LTC |
137.3200 USDT |
130.4500 USDT |
131.9400 USDT |
133.5300 USDT |
| 2022-02-07 |
131.5828 USDT |
98,561.2192 LTC |
127.5800 USDT |
125.0300 USDT |
126.7800 USDT |
136.9700 USDT |
| 2022-02-06 |
123.9970 USDT |
77,886.8449 LTC |
121.7400 USDT |
120.6200 USDT |
122.6500 USDT |
125.0000 USDT |
| 2022-02-05 |
121.4791 USDT |
78,070.2886 LTC |
121.3600 USDT |
118.8400 USDT |
120.1500 USDT |
121.5500 USDT |
| 2022-02-04 |
113.9054 USDT |
152,460.7981 LTC |
110.9800 USDT |
108.7200 USDT |
109.5000 USDT |
118.5000 USDT |
| 2022-02-03 |
107.8359 USDT |
101,643.8273 LTC |
108.2700 USDT |
105.3800 USDT |
106.7000 USDT |
109.1700 USDT |
| 2022-02-02 |
112.3466 USDT |
102,649.1581 LTC |
115.0900 USDT |
107.3100 USDT |
109.7200 USDT |
109.6600 USDT |
| 2022-02-01 |
111.5291 USDT |
116,626.6080 LTC |
109.4500 USDT |
108.2400 USDT |
109.2200 USDT |
115.1000 USDT |
| 2022-01-31 |
107.4909 USDT |
129,549.6064 LTC |
108.5400 USDT |
104.2800 USDT |
105.0600 USDT |
109.5700 USDT |
| 2022-01-30 |
109.8791 USDT |
72,695.5934 LTC |
110.8200 USDT |
107.0500 USDT |
108.3200 USDT |
108.7900 USDT |
| 2022-01-29 |
110.0140 USDT |
83,626.1538 LTC |
109.3800 USDT |
107.5900 USDT |
109.0800 USDT |
110.4200 USDT |
| 2022-01-28 |
107.1278 USDT |
80,776.4194 LTC |
106.8900 USDT |
105.2900 USDT |
106.7900 USDT |
106.6900 USDT |
| 2022-01-27 |
106.4515 USDT |
113,378.0028 LTC |
106.9800 USDT |
102.9300 USDT |
104.6200 USDT |
104.5400 USDT |
| 2022-01-26 |
110.9678 USDT |
175,479.1978 LTC |
107.8200 USDT |
106.5600 USDT |
108.1000 USDT |
108.6000 USDT |
| 2022-01-25 |
107.7716 USDT |
116,637.5928 LTC |
109.5700 USDT |
105.2100 USDT |
107.2600 USDT |
107.0000 USDT |
| 2022-01-24 |
103.1703 USDT |
383,075.2515 LTC |
112.2300 USDT |
97.4500 USDT |
100.5000 USDT |
109.7900 USDT |
| 2022-01-23 |
108.3657 USDT |
220,551.1526 LTC |
108.4300 USDT |
105.6200 USDT |
107.2700 USDT |
109.4200 USDT |
| 2022-01-22 |
106.8230 USDT |
599,596.6531 LTC |
114.5100 USDT |
96.3500 USDT |
106.8300 USDT |
108.0800 USDT |