Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
180.0319 USDT |
863,748.9857 LTC |
178.3600 USDT |
169.3200 USDT |
175.1900 USDT |
179.4700 USDT |
| 2021-09-07 |
190.2299 USDT |
1,438,311.8167 LTC |
219.4100 USDT |
162.0000 USDT |
177.7800 USDT |
178.3100 USDT |
| 2021-09-06 |
224.0627 USDT |
434,303.5366 LTC |
232.2800 USDT |
214.5700 USDT |
221.0500 USDT |
217.3900 USDT |
| 2021-09-05 |
220.6717 USDT |
547,821.3597 LTC |
212.0100 USDT |
210.4400 USDT |
214.3600 USDT |
225.3700 USDT |
| 2021-09-04 |
216.0789 USDT |
807,105.4909 LTC |
212.9900 USDT |
208.4800 USDT |
212.0400 USDT |
213.7400 USDT |
| 2021-09-03 |
200.9257 USDT |
1,171,723.8260 LTC |
183.4000 USDT |
179.8800 USDT |
181.8200 USDT |
211.1600 USDT |
| 2021-09-02 |
183.7809 USDT |
348,551.5967 LTC |
180.8800 USDT |
179.4300 USDT |
181.5000 USDT |
187.2700 USDT |
| 2021-09-01 |
174.0787 USDT |
370,334.8445 LTC |
171.5600 USDT |
169.0000 USDT |
171.5900 USDT |
180.8300 USDT |
| 2021-08-31 |
171.1357 USDT |
353,593.7802 LTC |
167.3500 USDT |
165.6400 USDT |
167.7000 USDT |
171.2500 USDT |
| 2021-08-30 |
172.1962 USDT |
199,842.7207 LTC |
174.4100 USDT |
167.5500 USDT |
169.7800 USDT |
172.8600 USDT |
| 2021-08-29 |
177.8974 USDT |
350,731.9187 LTC |
175.6300 USDT |
173.0100 USDT |
174.8200 USDT |
174.9200 USDT |
| 2021-08-28 |
173.8361 USDT |
126,238.4890 LTC |
176.2600 USDT |
171.3100 USDT |
172.4700 USDT |
173.6400 USDT |
| 2021-08-27 |
170.5214 USDT |
224,043.8761 LTC |
167.6700 USDT |
165.0900 USDT |
167.8900 USDT |
175.7400 USDT |
| 2021-08-26 |
170.5411 USDT |
329,867.7829 LTC |
177.7500 USDT |
165.0000 USDT |
168.8800 USDT |
169.5500 USDT |
| 2021-08-25 |
174.7682 USDT |
255,467.9895 LTC |
173.4300 USDT |
169.0900 USDT |
171.9900 USDT |
177.2700 USDT |
| 2021-08-24 |
180.5776 USDT |
328,895.3659 LTC |
187.0000 USDT |
172.2800 USDT |
175.7600 USDT |
175.2100 USDT |
| 2021-08-23 |
188.0010 USDT |
309,222.0793 LTC |
185.9200 USDT |
183.6300 USDT |
186.3800 USDT |
186.9800 USDT |
| 2021-08-22 |
184.7097 USDT |
419,567.0442 LTC |
179.6700 USDT |
178.5000 USDT |
180.8500 USDT |
183.0200 USDT |
| 2021-08-21 |
180.8079 USDT |
267,804.5286 LTC |
183.5900 USDT |
176.5000 USDT |
178.9800 USDT |
179.0000 USDT |
| 2021-08-20 |
179.2679 USDT |
255,979.7616 LTC |
175.5400 USDT |
174.2000 USDT |
175.9100 USDT |
181.2900 USDT |
| 2021-08-19 |
167.7266 USDT |
295,582.0992 LTC |
166.6700 USDT |
162.6800 USDT |
166.0400 USDT |
173.8800 USDT |
| 2021-08-18 |
168.7802 USDT |
290,739.3008 LTC |
168.6700 USDT |
162.9000 USDT |
166.2900 USDT |
166.3000 USDT |
| 2021-08-17 |
177.6282 USDT |
379,184.1344 LTC |
178.0000 USDT |
168.0400 USDT |
171.8400 USDT |
168.3400 USDT |
| 2021-08-16 |
184.1862 USDT |
402,617.3162 LTC |
184.6400 USDT |
177.6300 USDT |
180.5500 USDT |
180.9800 USDT |
| 2021-08-15 |
180.7747 USDT |
357,163.0677 LTC |
182.8000 USDT |
175.1700 USDT |
178.8900 USDT |
184.5000 USDT |
| 2021-08-14 |
180.1414 USDT |
418,512.7407 LTC |
183.2900 USDT |
174.7300 USDT |
178.6000 USDT |
180.7900 USDT |
| 2021-08-13 |
176.9511 USDT |
559,643.9103 LTC |
165.3900 USDT |
164.0200 USDT |
168.2200 USDT |
180.9700 USDT |
| 2021-08-12 |
169.3081 USDT |
467,805.7175 LTC |
170.6100 USDT |
160.7700 USDT |
164.4700 USDT |
164.7200 USDT |
| 2021-08-11 |
170.8309 USDT |
449,293.4666 LTC |
165.3300 USDT |
164.2900 USDT |
166.2600 USDT |
170.7900 USDT |
| 2021-08-10 |
164.1699 USDT |
479,241.5260 LTC |
166.2700 USDT |
158.7600 USDT |
161.7100 USDT |
165.1600 USDT |
| 2021-08-09 |
158.9931 USDT |
609,916.3338 LTC |
149.6500 USDT |
145.2400 USDT |
147.0600 USDT |
163.5400 USDT |
| 2021-08-08 |
152.6601 USDT |
277,486.0187 LTC |
155.9500 USDT |
147.0000 USDT |
149.3100 USDT |
149.3100 USDT |
| 2021-08-07 |
152.6977 USDT |
412,593.5167 LTC |
147.9400 USDT |
147.0700 USDT |
150.7100 USDT |
154.7000 USDT |
| 2021-08-06 |
146.8590 USDT |
356,598.5523 LTC |
143.5000 USDT |
141.6700 USDT |
143.9500 USDT |
148.0100 USDT |
| 2021-08-05 |
141.1467 USDT |
313,157.4922 LTC |
142.5400 USDT |
136.1000 USDT |
138.5000 USDT |
144.1000 USDT |
| 2021-08-04 |
140.6901 USDT |
264,256.1968 LTC |
138.4600 USDT |
135.5900 USDT |
137.1900 USDT |
142.6900 USDT |
| 2021-08-03 |
138.6583 USDT |
231,634.5191 LTC |
141.3300 USDT |
135.6200 USDT |
138.4200 USDT |
139.0600 USDT |
| 2021-08-02 |
142.7767 USDT |
230,062.2481 LTC |
140.2600 USDT |
138.8100 USDT |
140.4700 USDT |
141.9700 USDT |
| 2021-08-01 |
146.5916 USDT |
241,534.6334 LTC |
144.3700 USDT |
143.0000 USDT |
145.0700 USDT |
145.9000 USDT |
| 2021-07-31 |
144.0166 USDT |
187,099.4316 LTC |
145.4800 USDT |
141.8100 USDT |
142.7300 USDT |
145.3300 USDT |
| 2021-07-30 |
140.2992 USDT |
295,883.9506 LTC |
141.4600 USDT |
135.8800 USDT |
136.7900 USDT |
144.6700 USDT |
| 2021-07-29 |
138.9056 USDT |
238,014.4780 LTC |
140.4500 USDT |
136.6900 USDT |
138.3000 USDT |
139.6800 USDT |
| 2021-07-28 |
137.3624 USDT |
405,989.6459 LTC |
134.6900 USDT |
132.3800 USDT |
134.9300 USDT |
140.0900 USDT |
| 2021-07-27 |
131.0022 USDT |
307,968.1571 LTC |
131.0500 USDT |
127.4000 USDT |
129.1900 USDT |
133.1800 USDT |
| 2021-07-26 |
135.8743 USDT |
561,066.9713 LTC |
127.6300 USDT |
126.8700 USDT |
132.5100 USDT |
131.7700 USDT |
| 2021-07-25 |
125.2647 USDT |
104,557.8305 LTC |
126.0000 USDT |
123.5100 USDT |
124.7300 USDT |
124.7200 USDT |
| 2021-07-24 |
125.7184 USDT |
170,838.3850 LTC |
124.2700 USDT |
123.2700 USDT |
124.5100 USDT |
123.9500 USDT |
| 2021-07-23 |
119.9506 USDT |
110,679.1740 LTC |
120.7100 USDT |
117.0500 USDT |
118.0000 USDT |
119.9500 USDT |
| 2021-07-22 |
118.4548 USDT |
174,794.2844 LTC |
117.7800 USDT |
115.5900 USDT |
116.4800 USDT |
120.6400 USDT |
| 2021-07-21 |
113.6783 USDT |
353,032.4552 LTC |
107.2700 USDT |
105.0600 USDT |
106.6100 USDT |
117.8600 USDT |