Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
97.3019 USDT |
54,995.2165 LTC |
95.8200 USDT |
94.4100 USDT |
96.2300 USDT |
98.3300 USDT |
| 2022-04-30 |
99.5549 USDT |
52,565.2545 LTC |
100.3800 USDT |
94.0300 USDT |
98.8600 USDT |
94.7700 USDT |
| 2022-04-29 |
101.2560 USDT |
72,694.1203 LTC |
103.3300 USDT |
98.3500 USDT |
99.5700 USDT |
99.4300 USDT |
| 2022-04-28 |
102.0258 USDT |
90,740.6369 LTC |
100.5800 USDT |
99.6900 USDT |
100.3200 USDT |
103.4600 USDT |
| 2022-04-27 |
99.6785 USDT |
137,299.3582 LTC |
98.5900 USDT |
97.7400 USDT |
98.9300 USDT |
100.4200 USDT |
| 2022-04-26 |
102.4775 USDT |
71,495.4788 LTC |
104.5400 USDT |
98.5800 USDT |
99.7000 USDT |
99.0500 USDT |
| 2022-04-25 |
101.4513 USDT |
155,022.8747 LTC |
104.5300 USDT |
98.2700 USDT |
99.9900 USDT |
104.3300 USDT |
| 2022-04-24 |
104.7835 USDT |
40,145.5951 LTC |
105.1800 USDT |
103.4900 USDT |
104.6300 USDT |
104.8600 USDT |
| 2022-04-23 |
105.9974 USDT |
48,678.3581 LTC |
105.3200 USDT |
104.9500 USDT |
105.6400 USDT |
106.5400 USDT |
| 2022-04-22 |
107.0930 USDT |
86,778.4668 LTC |
106.6600 USDT |
104.7400 USDT |
105.9300 USDT |
105.7000 USDT |
| 2022-04-21 |
111.5704 USDT |
87,430.0496 LTC |
111.8500 USDT |
106.7500 USDT |
107.6800 USDT |
107.6800 USDT |
| 2022-04-20 |
112.4333 USDT |
70,282.0951 LTC |
113.7700 USDT |
110.7100 USDT |
111.9600 USDT |
112.3500 USDT |
| 2022-04-19 |
112.1759 USDT |
79,589.5006 LTC |
111.2800 USDT |
110.6100 USDT |
111.2200 USDT |
113.9500 USDT |
| 2022-04-18 |
107.4518 USDT |
76,674.8843 LTC |
108.7800 USDT |
105.3000 USDT |
106.2300 USDT |
110.2300 USDT |
| 2022-04-17 |
113.1465 USDT |
72,311.5386 LTC |
114.3000 USDT |
109.5000 USDT |
110.7100 USDT |
109.6200 USDT |
| 2022-04-16 |
111.9442 USDT |
41,376.4275 LTC |
110.9300 USDT |
110.1800 USDT |
111.0200 USDT |
112.6400 USDT |
| 2022-04-15 |
110.6314 USDT |
99,449.4946 LTC |
107.3800 USDT |
107.0800 USDT |
108.1100 USDT |
111.1100 USDT |
| 2022-04-14 |
109.0358 USDT |
54,718.9398 LTC |
110.5600 USDT |
105.9900 USDT |
106.9000 USDT |
107.3400 USDT |
| 2022-04-13 |
107.7733 USDT |
119,369.3099 LTC |
104.8500 USDT |
103.9300 USDT |
104.6900 USDT |
110.6100 USDT |
| 2022-04-12 |
103.8467 USDT |
58,144.9733 LTC |
102.4900 USDT |
101.7000 USDT |
102.4700 USDT |
103.4400 USDT |
| 2022-04-11 |
105.8048 USDT |
150,052.0905 LTC |
110.3000 USDT |
102.2200 USDT |
104.2800 USDT |
102.3900 USDT |
| 2022-04-10 |
112.5786 USDT |
40,258.3924 LTC |
112.6600 USDT |
110.8800 USDT |
111.3700 USDT |
111.2800 USDT |
| 2022-04-09 |
111.1780 USDT |
51,083.0947 LTC |
110.6500 USDT |
110.0000 USDT |
111.1400 USDT |
112.2600 USDT |
| 2022-04-08 |
113.3745 USDT |
75,573.0039 LTC |
114.0800 USDT |
110.9600 USDT |
111.9400 USDT |
113.3300 USDT |
| 2022-04-07 |
112.8865 USDT |
59,305.7945 LTC |
111.6500 USDT |
110.1100 USDT |
112.4300 USDT |
113.4500 USDT |
| 2022-04-06 |
117.1309 USDT |
158,981.5652 LTC |
122.7400 USDT |
112.7600 USDT |
114.6800 USDT |
114.5400 USDT |
| 2022-04-05 |
124.9013 USDT |
49,929.8032 LTC |
124.7900 USDT |
123.1400 USDT |
124.4200 USDT |
123.9300 USDT |
| 2022-04-04 |
124.4611 USDT |
134,151.9685 LTC |
128.7500 USDT |
121.2100 USDT |
122.8000 USDT |
123.9900 USDT |
| 2022-04-03 |
126.0693 USDT |
49,634.1733 LTC |
124.8800 USDT |
123.6300 USDT |
124.8800 USDT |
128.1800 USDT |
| 2022-04-02 |
126.1140 USDT |
69,301.1633 LTC |
124.8300 USDT |
123.6400 USDT |
125.2900 USDT |
124.7300 USDT |
| 2022-04-01 |
122.9349 USDT |
92,306.6997 LTC |
123.8200 USDT |
119.0700 USDT |
120.9600 USDT |
124.9500 USDT |
| 2022-03-31 |
126.6469 USDT |
199,221.1974 LTC |
131.1100 USDT |
121.0900 USDT |
123.6700 USDT |
124.1500 USDT |
| 2022-03-30 |
130.6442 USDT |
99,386.3133 LTC |
130.0400 USDT |
125.7900 USDT |
127.2600 USDT |
130.9600 USDT |
| 2022-03-29 |
129.6846 USDT |
75,438.4293 LTC |
127.5200 USDT |
127.0600 USDT |
129.0700 USDT |
129.1500 USDT |
| 2022-03-28 |
131.0767 USDT |
72,370.5441 LTC |
129.6300 USDT |
128.9600 USDT |
129.9500 USDT |
131.3400 USDT |
| 2022-03-27 |
126.1356 USDT |
68,661.6459 LTC |
124.7600 USDT |
123.2200 USDT |
124.7300 USDT |
128.6600 USDT |
| 2022-03-26 |
123.7821 USDT |
35,986.5389 LTC |
123.9600 USDT |
121.9100 USDT |
123.3700 USDT |
124.8600 USDT |
| 2022-03-25 |
125.2878 USDT |
68,245.8464 LTC |
126.5000 USDT |
121.5800 USDT |
123.5600 USDT |
124.0900 USDT |
| 2022-03-24 |
123.2288 USDT |
90,893.7854 LTC |
122.4400 USDT |
120.0500 USDT |
121.6400 USDT |
126.8300 USDT |
| 2022-03-23 |
120.8966 USDT |
79,562.9590 LTC |
122.7600 USDT |
118.5800 USDT |
119.4700 USDT |
121.9600 USDT |
| 2022-03-22 |
120.6397 USDT |
114,742.8014 LTC |
116.0400 USDT |
115.5800 USDT |
117.5300 USDT |
121.7500 USDT |
| 2022-03-21 |
114.9822 USDT |
50,600.6269 LTC |
114.8600 USDT |
113.1200 USDT |
114.5400 USDT |
115.6100 USDT |
| 2022-03-20 |
114.7349 USDT |
65,332.6499 LTC |
116.7100 USDT |
111.3700 USDT |
112.9700 USDT |
114.4700 USDT |
| 2022-03-19 |
112.9743 USDT |
39,930.3828 LTC |
111.9200 USDT |
111.3800 USDT |
112.4400 USDT |
113.8600 USDT |
| 2022-03-18 |
110.4145 USDT |
59,983.1216 LTC |
110.2400 USDT |
107.7600 USDT |
108.9700 USDT |
112.0200 USDT |
| 2022-03-17 |
110.2306 USDT |
57,025.7101 LTC |
111.3100 USDT |
108.6000 USDT |
109.5100 USDT |
110.2400 USDT |
| 2022-03-16 |
108.4538 USDT |
104,083.9424 LTC |
106.8600 USDT |
105.6100 USDT |
106.7600 USDT |
110.1700 USDT |
| 2022-03-15 |
105.4896 USDT |
67,124.7623 LTC |
105.5400 USDT |
102.4400 USDT |
103.4100 USDT |
107.0300 USDT |
| 2022-03-14 |
103.9858 USDT |
84,159.9030 LTC |
101.6700 USDT |
100.8200 USDT |
101.8900 USDT |
105.5500 USDT |
| 2022-03-13 |
104.6393 USDT |
48,833.0295 LTC |
105.5100 USDT |
101.0100 USDT |
102.1500 USDT |
101.8100 USDT |