Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
52.6181 USDT |
127,343.6564 LTC |
54.2700 USDT |
51.3400 USDT |
52.3500 USDT |
51.8900 USDT |
| 2022-06-19 |
50.2353 USDT |
262,831.8155 LTC |
47.1900 USDT |
44.9000 USDT |
46.2000 USDT |
54.6200 USDT |
| 2022-06-18 |
45.1960 USDT |
153,650.7732 LTC |
47.5900 USDT |
41.4900 USDT |
43.2800 USDT |
44.6900 USDT |
| 2022-06-17 |
46.7563 USDT |
141,603.6221 LTC |
44.7800 USDT |
44.4300 USDT |
45.7100 USDT |
47.6400 USDT |
| 2022-06-16 |
46.3636 USDT |
182,033.7791 LTC |
50.6400 USDT |
44.3900 USDT |
45.5200 USDT |
45.4000 USDT |
| 2022-06-15 |
44.8157 USDT |
215,301.7040 LTC |
46.1800 USDT |
41.6500 USDT |
42.4700 USDT |
48.7100 USDT |
| 2022-06-14 |
44.3729 USDT |
238,311.1666 LTC |
43.4900 USDT |
40.3800 USDT |
42.7800 USDT |
44.9700 USDT |
| 2022-06-13 |
43.8882 USDT |
407,867.4351 LTC |
47.9200 USDT |
41.0000 USDT |
42.7500 USDT |
43.1800 USDT |
| 2022-06-12 |
50.5909 USDT |
218,802.4454 LTC |
52.1900 USDT |
48.6000 USDT |
49.4100 USDT |
50.1200 USDT |
| 2022-06-11 |
54.3052 USDT |
181,344.1549 LTC |
56.6400 USDT |
51.6700 USDT |
52.8400 USDT |
51.9900 USDT |
| 2022-06-10 |
57.8141 USDT |
144,662.0041 LTC |
60.2300 USDT |
55.5600 USDT |
57.0800 USDT |
57.1200 USDT |
| 2022-06-09 |
61.0540 USDT |
63,323.4892 LTC |
61.3700 USDT |
59.2400 USDT |
60.1600 USDT |
60.0300 USDT |
| 2022-06-08 |
62.4012 USDT |
79,739.2700 LTC |
63.8500 USDT |
61.1200 USDT |
62.0200 USDT |
61.8600 USDT |
| 2022-06-07 |
62.1264 USDT |
58,558.9792 LTC |
64.4400 USDT |
60.1600 USDT |
60.8000 USDT |
65.1100 USDT |
| 2022-06-06 |
65.0831 USDT |
69,992.7119 LTC |
63.1100 USDT |
62.9200 USDT |
64.2700 USDT |
63.9800 USDT |
| 2022-06-05 |
62.9497 USDT |
34,964.1411 LTC |
63.7900 USDT |
61.6900 USDT |
62.2600 USDT |
63.3300 USDT |
| 2022-06-04 |
62.7266 USDT |
43,856.8532 LTC |
62.6100 USDT |
61.3300 USDT |
61.8100 USDT |
63.7000 USDT |
| 2022-06-03 |
62.8558 USDT |
70,393.7965 LTC |
64.4500 USDT |
61.4000 USDT |
62.0300 USDT |
62.2700 USDT |
| 2022-06-02 |
63.2969 USDT |
68,601.8802 LTC |
62.7100 USDT |
62.0700 USDT |
62.6300 USDT |
64.3400 USDT |
| 2022-06-01 |
66.6239 USDT |
116,168.6122 LTC |
68.4100 USDT |
61.6900 USDT |
62.8300 USDT |
62.9300 USDT |
| 2022-05-31 |
68.4755 USDT |
52,289.4044 LTC |
69.1000 USDT |
66.7100 USDT |
68.0300 USDT |
68.1300 USDT |
| 2022-05-30 |
66.2494 USDT |
103,938.4712 LTC |
63.6500 USDT |
63.2700 USDT |
63.7500 USDT |
69.4000 USDT |
| 2022-05-29 |
63.1062 USDT |
64,090.8803 LTC |
63.0500 USDT |
61.8500 USDT |
62.3300 USDT |
62.9800 USDT |
| 2022-05-28 |
62.6885 USDT |
68,845.5894 LTC |
61.5800 USDT |
61.3100 USDT |
62.0300 USDT |
62.8400 USDT |
| 2022-05-27 |
62.4377 USDT |
131,465.0482 LTC |
63.3900 USDT |
60.9200 USDT |
61.7900 USDT |
61.2400 USDT |
| 2022-05-26 |
63.9022 USDT |
193,121.0435 LTC |
68.2600 USDT |
60.4500 USDT |
63.3100 USDT |
64.5800 USDT |
| 2022-05-25 |
69.3695 USDT |
69,319.2266 LTC |
70.2400 USDT |
67.8500 USDT |
68.6700 USDT |
68.5700 USDT |
| 2022-05-24 |
69.0991 USDT |
93,473.9082 LTC |
69.0500 USDT |
67.0500 USDT |
68.2500 USDT |
70.5700 USDT |
| 2022-05-23 |
71.6077 USDT |
110,688.5669 LTC |
71.6100 USDT |
68.5600 USDT |
69.6000 USDT |
69.3000 USDT |
| 2022-05-22 |
71.0828 USDT |
50,839.2079 LTC |
69.8500 USDT |
69.3800 USDT |
69.8200 USDT |
71.1100 USDT |
| 2022-05-21 |
69.3660 USDT |
60,162.0034 LTC |
68.5700 USDT |
67.8300 USDT |
68.8100 USDT |
69.6500 USDT |
| 2022-05-20 |
69.7344 USDT |
133,871.5239 LTC |
72.1400 USDT |
66.8100 USDT |
67.8900 USDT |
68.8000 USDT |
| 2022-05-19 |
68.5431 USDT |
140,589.4964 LTC |
65.9700 USDT |
64.6400 USDT |
66.9600 USDT |
71.0600 USDT |
| 2022-05-18 |
69.9017 USDT |
141,128.5659 LTC |
73.0900 USDT |
66.2700 USDT |
67.6700 USDT |
67.8700 USDT |
| 2022-05-17 |
71.0758 USDT |
129,262.3876 LTC |
67.2200 USDT |
67.0000 USDT |
68.3800 USDT |
71.9600 USDT |
| 2022-05-16 |
67.1769 USDT |
123,557.3128 LTC |
71.5600 USDT |
64.9600 USDT |
66.4300 USDT |
68.4500 USDT |
| 2022-05-15 |
67.9946 USDT |
115,536.3034 LTC |
68.8500 USDT |
65.9900 USDT |
67.1000 USDT |
70.4800 USDT |
| 2022-05-14 |
67.1558 USDT |
91,866.3518 LTC |
67.9200 USDT |
64.1800 USDT |
65.1900 USDT |
68.6500 USDT |
| 2022-05-13 |
69.3262 USDT |
163,893.6726 LTC |
64.4900 USDT |
63.2100 USDT |
66.4200 USDT |
67.9900 USDT |
| 2022-05-12 |
61.4864 USDT |
534,803.5845 LTC |
66.6300 USDT |
54.4200 USDT |
59.3600 USDT |
64.2100 USDT |
| 2022-05-11 |
74.1321 USDT |
510,837.1973 LTC |
80.1400 USDT |
64.1800 USDT |
67.7200 USDT |
67.0000 USDT |
| 2022-05-10 |
80.3765 USDT |
427,243.9692 LTC |
76.1300 USDT |
73.3300 USDT |
78.0000 USDT |
80.2800 USDT |
| 2022-05-09 |
85.1652 USDT |
309,047.8447 LTC |
93.9300 USDT |
77.2000 USDT |
80.5600 USDT |
81.2000 USDT |
| 2022-05-08 |
93.3466 USDT |
71,418.9789 LTC |
94.2900 USDT |
91.4800 USDT |
93.3300 USDT |
94.6700 USDT |
| 2022-05-07 |
96.1458 USDT |
30,565.4470 LTC |
96.7000 USDT |
95.0500 USDT |
96.0100 USDT |
95.3700 USDT |
| 2022-05-06 |
95.7856 USDT |
90,734.6185 LTC |
96.8300 USDT |
92.8300 USDT |
95.7200 USDT |
95.7200 USDT |
| 2022-05-05 |
99.7606 USDT |
84,241.2218 LTC |
106.2400 USDT |
94.7600 USDT |
96.2700 USDT |
96.7700 USDT |
| 2022-05-04 |
102.5708 USDT |
65,262.3083 LTC |
99.3300 USDT |
99.0200 USDT |
100.0400 USDT |
106.5200 USDT |
| 2022-05-03 |
99.9084 USDT |
40,230.4022 LTC |
100.6200 USDT |
97.4200 USDT |
98.5100 USDT |
98.2900 USDT |
| 2022-05-02 |
99.8971 USDT |
40,961.1834 LTC |
99.2400 USDT |
98.3300 USDT |
99.1600 USDT |
101.2000 USDT |