Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
52.3850 USDT |
52,540.0804 LTC |
52.6600 USDT |
51.0300 USDT |
51.9700 USDT |
53.5700 USDT |
| 2022-09-27 |
54.0756 USDT |
51,331.8437 LTC |
53.4500 USDT |
51.8100 USDT |
52.5600 USDT |
52.2900 USDT |
| 2022-09-26 |
52.8090 USDT |
31,478.4319 LTC |
52.5300 USDT |
51.9000 USDT |
52.5700 USDT |
52.7900 USDT |
| 2022-09-25 |
53.9128 USDT |
27,788.5957 LTC |
53.4500 USDT |
53.0400 USDT |
53.6600 USDT |
53.2900 USDT |
| 2022-09-24 |
54.9283 USDT |
60,111.5887 LTC |
55.2500 USDT |
53.1900 USDT |
53.6700 USDT |
53.3600 USDT |
| 2022-09-23 |
52.9426 USDT |
65,815.0786 LTC |
53.5700 USDT |
51.4100 USDT |
52.3500 USDT |
53.0000 USDT |
| 2022-09-22 |
52.7970 USDT |
38,430.2092 LTC |
51.0900 USDT |
50.6300 USDT |
51.2900 USDT |
52.8700 USDT |
| 2022-09-21 |
52.7112 USDT |
54,154.7396 LTC |
52.3000 USDT |
50.9600 USDT |
51.7700 USDT |
54.4400 USDT |
| 2022-09-20 |
52.2216 USDT |
71,660.6384 LTC |
52.8800 USDT |
50.8700 USDT |
51.6500 USDT |
52.3300 USDT |
| 2022-09-19 |
51.5487 USDT |
91,222.8591 LTC |
52.6600 USDT |
50.0000 USDT |
50.8400 USDT |
52.2800 USDT |
| 2022-09-18 |
55.7758 USDT |
56,422.7057 LTC |
57.7400 USDT |
52.2300 USDT |
53.7500 USDT |
53.7200 USDT |
| 2022-09-17 |
57.1949 USDT |
33,288.4064 LTC |
55.9600 USDT |
55.8200 USDT |
56.2300 USDT |
57.6400 USDT |
| 2022-09-16 |
55.6297 USDT |
42,764.1502 LTC |
56.3700 USDT |
54.6300 USDT |
55.3600 USDT |
55.6200 USDT |
| 2022-09-15 |
58.5366 USDT |
74,177.5346 LTC |
60.1600 USDT |
56.3400 USDT |
56.8000 USDT |
56.4700 USDT |
| 2022-09-14 |
59.6671 USDT |
58,261.7868 LTC |
59.0700 USDT |
58.1800 USDT |
59.4100 USDT |
60.0400 USDT |
| 2022-09-13 |
63.2496 USDT |
145,490.8691 LTC |
61.3800 USDT |
58.3200 USDT |
59.3400 USDT |
59.1000 USDT |
| 2022-09-12 |
61.5935 USDT |
46,514.4252 LTC |
62.1900 USDT |
60.0600 USDT |
61.1000 USDT |
61.4800 USDT |
| 2022-09-11 |
63.0626 USDT |
37,305.6876 LTC |
63.3400 USDT |
62.2400 USDT |
62.6800 USDT |
62.5500 USDT |
| 2022-09-10 |
62.7784 USDT |
67,490.5866 LTC |
61.1500 USDT |
60.5700 USDT |
61.3600 USDT |
63.7000 USDT |
| 2022-09-09 |
60.4922 USDT |
61,109.4714 LTC |
57.9500 USDT |
57.7100 USDT |
58.2400 USDT |
60.9800 USDT |
| 2022-09-08 |
57.0668 USDT |
51,765.2703 LTC |
57.3300 USDT |
56.0600 USDT |
57.0300 USDT |
57.9900 USDT |
| 2022-09-07 |
54.9301 USDT |
63,322.3973 LTC |
54.1000 USDT |
52.9200 USDT |
53.6600 USDT |
58.0300 USDT |
| 2022-09-06 |
58.5033 USDT |
73,241.3417 LTC |
60.4000 USDT |
54.1300 USDT |
55.1100 USDT |
54.8300 USDT |
| 2022-09-05 |
60.2467 USDT |
49,681.8769 LTC |
60.8900 USDT |
59.2700 USDT |
59.9200 USDT |
59.9800 USDT |
| 2022-09-04 |
59.6033 USDT |
38,901.0878 LTC |
60.1300 USDT |
58.5900 USDT |
59.1500 USDT |
60.0300 USDT |
| 2022-09-03 |
60.8147 USDT |
67,813.1185 LTC |
60.9800 USDT |
59.5400 USDT |
60.4100 USDT |
60.6000 USDT |
| 2022-09-02 |
59.4985 USDT |
94,138.0902 LTC |
57.5800 USDT |
56.4900 USDT |
57.1100 USDT |
60.6800 USDT |
| 2022-09-01 |
55.3298 USDT |
70,791.6708 LTC |
53.7500 USDT |
53.1900 USDT |
54.1600 USDT |
56.8000 USDT |
| 2022-08-31 |
54.1972 USDT |
49,467.0567 LTC |
53.0300 USDT |
53.0300 USDT |
53.9300 USDT |
54.8100 USDT |
| 2022-08-30 |
53.9181 USDT |
59,602.5400 LTC |
55.7800 USDT |
51.8100 USDT |
52.4700 USDT |
53.1800 USDT |
| 2022-08-29 |
54.9814 USDT |
59,008.5340 LTC |
53.4200 USDT |
52.5300 USDT |
53.6600 USDT |
55.2500 USDT |
| 2022-08-28 |
54.0971 USDT |
53,733.7568 LTC |
53.0000 USDT |
52.4800 USDT |
53.0200 USDT |
55.0100 USDT |
| 2022-08-27 |
52.5460 USDT |
48,863.4909 LTC |
52.6700 USDT |
51.7000 USDT |
52.6600 USDT |
53.0800 USDT |
| 2022-08-26 |
55.5237 USDT |
62,995.3814 LTC |
56.6200 USDT |
53.1100 USDT |
53.7800 USDT |
53.3200 USDT |
| 2022-08-25 |
56.6992 USDT |
36,867.9651 LTC |
56.4500 USDT |
55.7900 USDT |
56.4900 USDT |
57.2200 USDT |
| 2022-08-24 |
56.5855 USDT |
35,147.0442 LTC |
57.1300 USDT |
55.5500 USDT |
56.2200 USDT |
57.2500 USDT |
| 2022-08-23 |
56.2447 USDT |
54,276.1638 LTC |
57.2300 USDT |
53.9500 USDT |
54.7100 USDT |
57.1900 USDT |
| 2022-08-22 |
54.8971 USDT |
92,297.2108 LTC |
55.6800 USDT |
52.2900 USDT |
53.1100 USDT |
56.9100 USDT |
| 2022-08-21 |
54.8775 USDT |
37,179.4966 LTC |
54.1700 USDT |
53.8100 USDT |
54.3500 USDT |
55.5300 USDT |
| 2022-08-20 |
54.4435 USDT |
69,552.3012 LTC |
54.0300 USDT |
52.6800 USDT |
53.4900 USDT |
53.1600 USDT |
| 2022-08-19 |
56.3734 USDT |
103,984.5980 LTC |
60.0000 USDT |
54.1100 USDT |
54.9600 USDT |
55.2500 USDT |
| 2022-08-18 |
60.8846 USDT |
40,575.9925 LTC |
60.5100 USDT |
59.9600 USDT |
60.7800 USDT |
60.9100 USDT |
| 2022-08-17 |
62.2781 USDT |
67,713.5939 LTC |
61.3300 USDT |
59.6800 USDT |
60.2700 USDT |
60.8600 USDT |
| 2022-08-16 |
60.9662 USDT |
47,695.8352 LTC |
60.6500 USDT |
59.9800 USDT |
60.5200 USDT |
61.1500 USDT |
| 2022-08-15 |
61.8986 USDT |
54,175.6026 LTC |
63.1700 USDT |
60.2200 USDT |
60.9800 USDT |
60.4100 USDT |
| 2022-08-14 |
64.4118 USDT |
70,171.5937 LTC |
63.8000 USDT |
62.4100 USDT |
63.5400 USDT |
63.1900 USDT |
| 2022-08-13 |
64.0773 USDT |
58,515.4135 LTC |
62.8700 USDT |
62.6700 USDT |
63.0000 USDT |
63.9700 USDT |
| 2022-08-12 |
61.5581 USDT |
31,818.9637 LTC |
61.8700 USDT |
60.6800 USDT |
61.1300 USDT |
62.3000 USDT |
| 2022-08-11 |
62.4443 USDT |
53,862.2479 LTC |
61.5900 USDT |
61.4700 USDT |
61.8800 USDT |
62.4000 USDT |
| 2022-08-10 |
59.9270 USDT |
59,892.0894 LTC |
59.1100 USDT |
57.4700 USDT |
58.4800 USDT |
61.6300 USDT |