Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
131.9520 USDT |
406,154.8019 LTC |
129.1200 USDT |
123.7300 USDT |
125.4200 USDT |
133.8600 USDT |
| 2021-06-23 |
127.5767 USDT |
502,000.5164 LTC |
119.6800 USDT |
115.4000 USDT |
124.0900 USDT |
127.8500 USDT |
| 2021-06-22 |
117.2000 USDT |
1,339,573.5369 LTC |
124.3800 USDT |
104.9400 USDT |
113.4800 USDT |
120.5900 USDT |
| 2021-06-21 |
136.7550 USDT |
935,776.8802 LTC |
154.8700 USDT |
123.9900 USDT |
128.4700 USDT |
127.4500 USDT |
| 2021-06-20 |
149.8716 USDT |
416,299.8753 LTC |
152.5300 USDT |
143.7600 USDT |
147.0100 USDT |
155.4900 USDT |
| 2021-06-19 |
157.1553 USDT |
251,516.8900 LTC |
156.3500 USDT |
153.2000 USDT |
156.2800 USDT |
155.7000 USDT |
| 2021-06-18 |
159.3642 USDT |
483,770.4006 LTC |
167.1800 USDT |
151.3000 USDT |
153.7000 USDT |
155.0000 USDT |
| 2021-06-17 |
168.3534 USDT |
305,856.5661 LTC |
166.5600 USDT |
162.9000 USDT |
164.8900 USDT |
166.4700 USDT |
| 2021-06-16 |
170.3258 USDT |
432,638.8197 LTC |
175.1700 USDT |
164.4200 USDT |
166.9500 USDT |
165.6300 USDT |
| 2021-06-15 |
176.8152 USDT |
366,049.3483 LTC |
179.8800 USDT |
172.1900 USDT |
173.7200 USDT |
173.6600 USDT |
| 2021-06-14 |
172.1277 USDT |
394,708.9825 LTC |
170.8600 USDT |
166.3700 USDT |
168.1200 USDT |
175.2400 USDT |
| 2021-06-13 |
162.3314 USDT |
313,459.6964 LTC |
161.8200 USDT |
156.4400 USDT |
158.6700 USDT |
171.1400 USDT |
| 2021-06-12 |
158.8282 USDT |
420,237.0598 LTC |
162.8600 USDT |
154.0000 USDT |
156.7300 USDT |
163.0800 USDT |
| 2021-06-11 |
168.5572 USDT |
467,110.8330 LTC |
168.1800 USDT |
160.6100 USDT |
163.0600 USDT |
162.5000 USDT |
| 2021-06-10 |
168.3730 USDT |
445,552.8390 LTC |
172.5800 USDT |
162.1300 USDT |
165.9600 USDT |
168.7700 USDT |
| 2021-06-09 |
163.1000 USDT |
634,971.3386 LTC |
160.6600 USDT |
152.3600 USDT |
155.8700 USDT |
171.4200 USDT |
| 2021-06-08 |
156.4730 USDT |
786,237.9602 LTC |
161.9500 USDT |
144.8900 USDT |
152.2800 USDT |
161.0500 USDT |
| 2021-06-07 |
175.5662 USDT |
491,714.9698 LTC |
176.4400 USDT |
161.9300 USDT |
166.5000 USDT |
165.4500 USDT |
| 2021-06-06 |
176.5303 USDT |
353,524.6009 LTC |
172.9400 USDT |
172.0600 USDT |
173.9900 USDT |
174.6000 USDT |
| 2021-06-05 |
176.3145 USDT |
526,510.6196 LTC |
178.5000 USDT |
167.5400 USDT |
171.3700 USDT |
171.3400 USDT |
| 2021-06-04 |
178.1826 USDT |
721,092.8785 LTC |
193.5000 USDT |
169.1100 USDT |
174.5700 USDT |
180.9600 USDT |
| 2021-06-03 |
190.8317 USDT |
562,484.2869 LTC |
187.1600 USDT |
182.0000 USDT |
184.6500 USDT |
191.0300 USDT |
| 2021-06-02 |
185.0829 USDT |
589,893.9078 LTC |
183.0600 USDT |
178.3300 USDT |
181.4000 USDT |
187.5800 USDT |
| 2021-06-01 |
182.7503 USDT |
665,549.7002 LTC |
188.0300 USDT |
175.8100 USDT |
179.2500 USDT |
183.5100 USDT |
| 2021-05-31 |
175.6564 USDT |
773,892.9412 LTC |
170.5300 USDT |
163.5000 USDT |
166.4600 USDT |
183.7200 USDT |
| 2021-05-30 |
170.7852 USDT |
786,381.1269 LTC |
163.9900 USDT |
155.1800 USDT |
160.2700 USDT |
172.1800 USDT |
| 2021-05-29 |
172.0782 USDT |
1,166,529.6468 LTC |
177.3600 USDT |
157.6400 USDT |
162.1700 USDT |
163.0100 USDT |
| 2021-05-28 |
179.3303 USDT |
1,357,006.8346 LTC |
194.3500 USDT |
165.4600 USDT |
175.4300 USDT |
176.6300 USDT |
| 2021-05-27 |
194.0865 USDT |
983,603.9434 LTC |
198.9400 USDT |
180.3700 USDT |
185.8400 USDT |
196.5800 USDT |
| 2021-05-26 |
194.0810 USDT |
1,167,330.8447 LTC |
183.8400 USDT |
179.4700 USDT |
184.9300 USDT |
197.3000 USDT |
| 2021-05-25 |
178.4970 USDT |
1,377,125.8453 LTC |
185.3400 USDT |
167.0700 USDT |
173.8000 USDT |
176.1600 USDT |
| 2021-05-24 |
159.7406 USDT |
1,573,694.7412 LTC |
142.4900 USDT |
139.5900 USDT |
144.7500 USDT |
179.8900 USDT |
| 2021-05-23 |
143.0392 USDT |
2,819,267.6755 LTC |
169.3700 USDT |
117.0600 USDT |
133.9700 USDT |
142.4300 USDT |
| 2021-05-22 |
175.1048 USDT |
1,443,571.2479 LTC |
179.9200 USDT |
161.4400 USDT |
169.0400 USDT |
171.5900 USDT |
| 2021-05-21 |
188.2078 USDT |
2,315,201.2017 LTC |
210.7600 USDT |
156.5100 USDT |
176.0700 USDT |
177.4400 USDT |
| 2021-05-20 |
200.8948 USDT |
2,504,167.7731 LTC |
186.1100 USDT |
166.3400 USDT |
184.4800 USDT |
209.4000 USDT |
| 2021-05-19 |
218.8766 USDT |
4,313,046.3542 LTC |
294.0300 USDT |
140.0100 USDT |
201.7700 USDT |
197.2000 USDT |
| 2021-05-18 |
301.0320 USDT |
1,379,837.6243 LTC |
281.3500 USDT |
270.5500 USDT |
296.4600 USDT |
293.4800 USDT |
| 2021-05-17 |
279.1222 USDT |
1,311,517.8785 LTC |
295.7200 USDT |
261.2800 USDT |
270.7100 USDT |
279.4500 USDT |
| 2021-05-16 |
301.3193 USDT |
1,023,453.0433 LTC |
300.2400 USDT |
279.8500 USDT |
290.5100 USDT |
292.4600 USDT |
| 2021-05-15 |
313.5038 USDT |
818,272.9975 LTC |
326.2600 USDT |
296.2300 USDT |
306.6000 USDT |
310.5300 USDT |
| 2021-05-14 |
324.2242 USDT |
832,225.1225 LTC |
317.9200 USDT |
307.9700 USDT |
314.4400 USDT |
327.8900 USDT |
| 2021-05-13 |
316.3052 USDT |
2,133,846.7785 LTC |
311.1900 USDT |
291.2400 USDT |
304.4800 USDT |
307.8800 USDT |
| 2021-05-12 |
367.2944 USDT |
1,240,895.3456 LTC |
377.7200 USDT |
335.0000 USDT |
355.2200 USDT |
339.3000 USDT |
| 2021-05-11 |
359.6945 USDT |
1,108,549.9725 LTC |
359.2400 USDT |
345.0600 USDT |
353.1100 USDT |
373.0400 USDT |
| 2021-05-10 |
384.8502 USDT |
2,253,771.5098 LTC |
387.7200 USDT |
334.0000 USDT |
367.0900 USDT |
364.8700 USDT |
| 2021-05-09 |
359.4324 USDT |
1,804,093.4735 LTC |
347.1700 USDT |
334.0000 USDT |
342.7100 USDT |
385.6900 USDT |
| 2021-05-08 |
345.7801 USDT |
886,424.3042 LTC |
344.7200 USDT |
334.0000 USDT |
341.8100 USDT |
344.7300 USDT |
| 2021-05-07 |
357.1520 USDT |
2,184,204.6986 LTC |
354.5600 USDT |
334.0000 USDT |
344.6300 USDT |
344.4600 USDT |
| 2021-05-06 |
342.2103 USDT |
2,179,950.2509 LTC |
356.2000 USDT |
317.7700 USDT |
335.2000 USDT |
355.9400 USDT |