Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
99.1089 USDT |
47,879.6567 LTC |
96.7100 USDT |
95.1400 USDT |
96.1500 USDT |
101.2600 USDT |
| 2023-04-15 |
96.1174 USDT |
22,342.9755 LTC |
96.3100 USDT |
94.7300 USDT |
95.5300 USDT |
96.8700 USDT |
| 2023-04-14 |
96.5320 USDT |
56,434.4111 LTC |
94.1500 USDT |
93.6800 USDT |
94.4300 USDT |
96.5200 USDT |
| 2023-04-13 |
93.7186 USDT |
24,381.0200 LTC |
92.0800 USDT |
91.6800 USDT |
92.2000 USDT |
94.1300 USDT |
| 2023-04-12 |
92.2458 USDT |
31,668.0417 LTC |
94.2600 USDT |
90.8800 USDT |
91.6300 USDT |
91.9800 USDT |
| 2023-04-11 |
95.1111 USDT |
46,185.9578 LTC |
93.8000 USDT |
93.1600 USDT |
94.2300 USDT |
94.2400 USDT |
| 2023-04-10 |
91.6948 USDT |
26,575.3741 LTC |
90.5700 USDT |
89.8600 USDT |
90.3500 USDT |
92.6300 USDT |
| 2023-04-09 |
89.9646 USDT |
14,962.1966 LTC |
89.8800 USDT |
89.1400 USDT |
89.5200 USDT |
90.2800 USDT |
| 2023-04-08 |
90.4227 USDT |
13,051.8331 LTC |
90.5900 USDT |
89.2700 USDT |
89.7000 USDT |
89.6500 USDT |
| 2023-04-07 |
90.2822 USDT |
24,485.8365 LTC |
90.9400 USDT |
89.1100 USDT |
90.0600 USDT |
90.5400 USDT |
| 2023-04-06 |
91.2044 USDT |
22,289.8777 LTC |
92.6400 USDT |
89.8500 USDT |
90.7600 USDT |
90.8200 USDT |
| 2023-04-05 |
93.4708 USDT |
47,691.8676 LTC |
92.5600 USDT |
91.1300 USDT |
92.3500 USDT |
92.2000 USDT |
| 2023-04-04 |
92.9313 USDT |
40,833.4019 LTC |
92.9500 USDT |
91.5900 USDT |
92.2800 USDT |
92.9400 USDT |
| 2023-04-03 |
92.6573 USDT |
47,192.2192 LTC |
92.8100 USDT |
90.4300 USDT |
91.2600 USDT |
93.4300 USDT |
| 2023-04-02 |
92.6056 USDT |
40,095.3382 LTC |
92.5600 USDT |
90.3900 USDT |
91.4900 USDT |
92.6800 USDT |
| 2023-04-01 |
92.8068 USDT |
37,929.8523 LTC |
89.5700 USDT |
89.3400 USDT |
89.9200 USDT |
92.6000 USDT |
| 2023-03-31 |
89.1695 USDT |
30,549.3277 LTC |
89.0400 USDT |
87.2800 USDT |
88.3400 USDT |
89.6000 USDT |
| 2023-03-30 |
89.8072 USDT |
54,395.7644 LTC |
91.2600 USDT |
86.6700 USDT |
88.0000 USDT |
88.9600 USDT |
| 2023-03-29 |
91.3752 USDT |
38,254.7287 LTC |
89.1200 USDT |
88.9300 USDT |
89.6100 USDT |
91.2900 USDT |
| 2023-03-28 |
87.1048 USDT |
48,767.1602 LTC |
89.2700 USDT |
85.5900 USDT |
86.6800 USDT |
88.3700 USDT |
| 2023-03-27 |
90.4709 USDT |
52,901.2312 LTC |
93.3500 USDT |
87.7000 USDT |
88.9400 USDT |
89.1500 USDT |
| 2023-03-26 |
93.3825 USDT |
45,427.9236 LTC |
91.4600 USDT |
90.5700 USDT |
92.2100 USDT |
93.1200 USDT |
| 2023-03-25 |
92.3159 USDT |
53,025.0132 LTC |
93.5200 USDT |
90.0000 USDT |
90.9600 USDT |
91.4100 USDT |
| 2023-03-24 |
91.7202 USDT |
98,752.9260 LTC |
93.6300 USDT |
81.8600 USDT |
91.1300 USDT |
90.7300 USDT |
| 2023-03-23 |
90.8033 USDT |
126,899.9129 LTC |
87.2600 USDT |
85.5800 USDT |
86.5400 USDT |
93.0800 USDT |
| 2023-03-22 |
81.8781 USDT |
182,744.8824 LTC |
82.4700 USDT |
77.6200 USDT |
80.8300 USDT |
86.2000 USDT |
| 2023-03-21 |
80.5272 USDT |
63,428.3183 LTC |
78.0600 USDT |
72.0800 USDT |
78.5300 USDT |
81.8300 USDT |
| 2023-03-20 |
81.7603 USDT |
69,784.7201 LTC |
84.0100 USDT |
78.5900 USDT |
80.4500 USDT |
80.2600 USDT |
| 2023-03-19 |
84.4886 USDT |
51,941.6299 LTC |
83.0200 USDT |
82.1300 USDT |
83.0200 USDT |
85.0700 USDT |
| 2023-03-18 |
85.4541 USDT |
58,628.3865 LTC |
85.5200 USDT |
81.9800 USDT |
83.4800 USDT |
82.3800 USDT |
| 2023-03-17 |
82.1630 USDT |
54,465.8767 LTC |
78.8200 USDT |
78.1500 USDT |
78.9800 USDT |
82.5600 USDT |
| 2023-03-16 |
78.6836 USDT |
70,104.6933 LTC |
76.4400 USDT |
75.5900 USDT |
77.1000 USDT |
78.4000 USDT |
| 2023-03-15 |
79.7024 USDT |
65,204.3920 LTC |
83.9100 USDT |
75.0300 USDT |
76.2700 USDT |
76.0800 USDT |
| 2023-03-14 |
83.8713 USDT |
89,078.0346 LTC |
81.4800 USDT |
79.2400 USDT |
80.0200 USDT |
84.4800 USDT |
| 2023-03-13 |
78.6940 USDT |
99,939.1276 LTC |
76.2400 USDT |
74.0300 USDT |
75.6200 USDT |
81.2800 USDT |
| 2023-03-12 |
70.6258 USDT |
104,577.5465 LTC |
69.2300 USDT |
67.4100 USDT |
68.4800 USDT |
75.6900 USDT |
| 2023-03-11 |
68.8826 USDT |
120,000.8698 LTC |
71.4000 USDT |
65.0400 USDT |
67.2000 USDT |
69.1900 USDT |
| 2023-03-10 |
71.9735 USDT |
98,406.5920 LTC |
76.7000 USDT |
68.0600 USDT |
69.9500 USDT |
71.5100 USDT |
| 2023-03-09 |
82.4330 USDT |
48,479.4897 LTC |
82.7400 USDT |
78.7600 USDT |
81.1300 USDT |
79.0700 USDT |
| 2023-03-08 |
83.5875 USDT |
35,674.7697 LTC |
86.3000 USDT |
81.2700 USDT |
83.2100 USDT |
82.9000 USDT |
| 2023-03-07 |
86.0712 USDT |
31,675.3302 LTC |
87.4100 USDT |
83.9700 USDT |
85.5200 USDT |
85.4800 USDT |
| 2023-03-06 |
88.1764 USDT |
21,017.4292 LTC |
89.8600 USDT |
86.5300 USDT |
87.5700 USDT |
87.2900 USDT |
| 2023-03-05 |
90.6284 USDT |
14,862.4006 LTC |
89.3200 USDT |
89.2000 USDT |
89.9000 USDT |
90.1200 USDT |
| 2023-03-04 |
89.2218 USDT |
15,612.5756 LTC |
90.5800 USDT |
87.4200 USDT |
88.5900 USDT |
88.4600 USDT |
| 2023-03-03 |
89.3414 USDT |
53,220.5423 LTC |
95.3700 USDT |
85.5500 USDT |
88.9500 USDT |
89.9800 USDT |
| 2023-03-02 |
96.0771 USDT |
36,069.0968 LTC |
97.7500 USDT |
93.9100 USDT |
94.5500 USDT |
94.8800 USDT |
| 2023-03-01 |
96.7335 USDT |
46,165.9096 LTC |
93.7900 USDT |
93.6000 USDT |
94.5700 USDT |
97.3000 USDT |
| 2023-02-28 |
94.4591 USDT |
35,737.5401 LTC |
94.0900 USDT |
93.0400 USDT |
93.4300 USDT |
93.3300 USDT |
| 2023-02-27 |
94.2872 USDT |
39,909.0081 LTC |
95.2500 USDT |
88.0800 USDT |
93.3700 USDT |
93.2100 USDT |
| 2023-02-26 |
94.2566 USDT |
17,705.2504 LTC |
93.1400 USDT |
92.7900 USDT |
93.4200 USDT |
95.0000 USDT |