Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
176.9511 USDT |
559,643.9103 LTC |
165.3900 USDT |
164.0200 USDT |
168.2200 USDT |
180.9700 USDT |
| 2021-08-12 |
169.3081 USDT |
467,805.7175 LTC |
170.6100 USDT |
160.7700 USDT |
164.4700 USDT |
164.7200 USDT |
| 2021-08-11 |
170.8309 USDT |
449,293.4666 LTC |
165.3300 USDT |
164.2900 USDT |
166.2600 USDT |
170.7900 USDT |
| 2021-08-10 |
164.1699 USDT |
479,241.5260 LTC |
166.2700 USDT |
158.7600 USDT |
161.7100 USDT |
165.1600 USDT |
| 2021-08-09 |
158.9931 USDT |
609,916.3338 LTC |
149.6500 USDT |
145.2400 USDT |
147.0600 USDT |
163.5400 USDT |
| 2021-08-08 |
152.6601 USDT |
277,486.0187 LTC |
155.9500 USDT |
147.0000 USDT |
149.3100 USDT |
149.3100 USDT |
| 2021-08-07 |
152.6977 USDT |
412,593.5167 LTC |
147.9400 USDT |
147.0700 USDT |
150.7100 USDT |
154.7000 USDT |
| 2021-08-06 |
146.8590 USDT |
356,598.5523 LTC |
143.5000 USDT |
141.6700 USDT |
143.9500 USDT |
148.0100 USDT |
| 2021-08-05 |
141.1467 USDT |
313,157.4922 LTC |
142.5400 USDT |
136.1000 USDT |
138.5000 USDT |
144.1000 USDT |
| 2021-08-04 |
140.6901 USDT |
264,256.1968 LTC |
138.4600 USDT |
135.5900 USDT |
137.1900 USDT |
142.6900 USDT |
| 2021-08-03 |
138.6583 USDT |
231,634.5191 LTC |
141.3300 USDT |
135.6200 USDT |
138.4200 USDT |
139.0600 USDT |
| 2021-08-02 |
142.7767 USDT |
230,062.2481 LTC |
140.2600 USDT |
138.8100 USDT |
140.4700 USDT |
141.9700 USDT |
| 2021-08-01 |
146.5916 USDT |
241,534.6334 LTC |
144.3700 USDT |
143.0000 USDT |
145.0700 USDT |
145.9000 USDT |
| 2021-07-31 |
144.0166 USDT |
187,099.4316 LTC |
145.4800 USDT |
141.8100 USDT |
142.7300 USDT |
145.3300 USDT |
| 2021-07-30 |
140.2992 USDT |
295,883.9506 LTC |
141.4600 USDT |
135.8800 USDT |
136.7900 USDT |
144.6700 USDT |
| 2021-07-29 |
138.9056 USDT |
238,014.4780 LTC |
140.4500 USDT |
136.6900 USDT |
138.3000 USDT |
139.6800 USDT |
| 2021-07-28 |
137.3624 USDT |
405,989.6459 LTC |
134.6900 USDT |
132.3800 USDT |
134.9300 USDT |
140.0900 USDT |
| 2021-07-27 |
131.0022 USDT |
307,968.1571 LTC |
131.0500 USDT |
127.4000 USDT |
129.1900 USDT |
133.1800 USDT |
| 2021-07-26 |
135.8743 USDT |
561,066.9713 LTC |
127.6300 USDT |
126.8700 USDT |
132.5100 USDT |
131.7700 USDT |
| 2021-07-25 |
125.2647 USDT |
104,557.8305 LTC |
126.0000 USDT |
123.5100 USDT |
124.7300 USDT |
124.7200 USDT |
| 2021-07-24 |
125.7184 USDT |
170,838.3850 LTC |
124.2700 USDT |
123.2700 USDT |
124.5100 USDT |
123.9500 USDT |
| 2021-07-23 |
119.9506 USDT |
110,679.1740 LTC |
120.7100 USDT |
117.0500 USDT |
118.0000 USDT |
119.9500 USDT |
| 2021-07-22 |
118.4548 USDT |
174,794.2844 LTC |
117.7800 USDT |
115.5900 USDT |
116.4800 USDT |
120.6400 USDT |
| 2021-07-21 |
113.6783 USDT |
353,032.4552 LTC |
107.2700 USDT |
105.0600 USDT |
106.6100 USDT |
117.8600 USDT |
| 2021-07-20 |
107.7778 USDT |
350,922.0412 LTC |
113.1600 USDT |
103.8500 USDT |
106.4000 USDT |
107.2800 USDT |
| 2021-07-19 |
115.4457 USDT |
234,115.3353 LTC |
119.1900 USDT |
111.8300 USDT |
113.6700 USDT |
113.7700 USDT |
| 2021-07-18 |
120.1423 USDT |
175,736.5633 LTC |
119.9700 USDT |
116.2300 USDT |
118.6600 USDT |
118.4100 USDT |
| 2021-07-17 |
120.0921 USDT |
178,608.6604 LTC |
120.6500 USDT |
117.6700 USDT |
118.8700 USDT |
120.5300 USDT |
| 2021-07-16 |
123.8713 USDT |
186,741.8611 LTC |
125.8800 USDT |
120.4100 USDT |
121.8200 USDT |
121.5000 USDT |
| 2021-07-15 |
126.5415 USDT |
185,457.3821 LTC |
131.0600 USDT |
121.9900 USDT |
124.7300 USDT |
125.7800 USDT |
| 2021-07-14 |
127.9449 USDT |
229,172.0929 LTC |
131.4400 USDT |
123.6800 USDT |
126.1300 USDT |
130.8300 USDT |
| 2021-07-13 |
132.1719 USDT |
181,094.9098 LTC |
133.3000 USDT |
129.4600 USDT |
131.2900 USDT |
130.8500 USDT |
| 2021-07-12 |
136.6821 USDT |
314,932.2093 LTC |
134.2600 USDT |
132.0000 USDT |
132.9500 USDT |
132.6800 USDT |
| 2021-07-11 |
134.4483 USDT |
153,463.5944 LTC |
133.9800 USDT |
132.0600 USDT |
133.4700 USDT |
135.5000 USDT |
| 2021-07-10 |
133.0101 USDT |
124,918.7488 LTC |
134.5800 USDT |
130.3100 USDT |
131.7800 USDT |
134.3200 USDT |
| 2021-07-09 |
131.1293 USDT |
199,533.4168 LTC |
132.1400 USDT |
126.0000 USDT |
128.2600 USDT |
133.6200 USDT |
| 2021-07-08 |
132.2751 USDT |
298,914.7124 LTC |
137.3800 USDT |
127.8800 USDT |
130.3200 USDT |
130.3900 USDT |
| 2021-07-07 |
140.6080 USDT |
201,968.6527 LTC |
138.8700 USDT |
136.8600 USDT |
138.3900 USDT |
137.6900 USDT |
| 2021-07-06 |
138.8011 USDT |
230,352.8174 LTC |
137.7600 USDT |
135.6000 USDT |
137.3700 USDT |
138.3800 USDT |
| 2021-07-05 |
138.6658 USDT |
271,747.5333 LTC |
144.9500 USDT |
133.8300 USDT |
136.6900 USDT |
139.6100 USDT |
| 2021-07-04 |
143.7643 USDT |
209,545.2814 LTC |
140.2300 USDT |
136.8800 USDT |
138.5600 USDT |
147.0600 USDT |
| 2021-07-03 |
138.7253 USDT |
134,544.0932 LTC |
136.8400 USDT |
134.5600 USDT |
135.6900 USDT |
138.8500 USDT |
| 2021-07-02 |
133.5901 USDT |
204,305.4831 LTC |
137.0300 USDT |
130.5600 USDT |
132.2000 USDT |
134.8100 USDT |
| 2021-07-01 |
137.4293 USDT |
258,922.2939 LTC |
144.2900 USDT |
134.0500 USDT |
136.2200 USDT |
137.1300 USDT |
| 2021-06-30 |
140.7288 USDT |
334,354.1092 LTC |
144.2200 USDT |
135.5100 USDT |
138.2200 USDT |
143.8200 USDT |
| 2021-06-29 |
143.5616 USDT |
442,978.0275 LTC |
137.6900 USDT |
137.2300 USDT |
139.5000 USDT |
143.5300 USDT |
| 2021-06-28 |
133.5126 USDT |
396,552.7439 LTC |
132.5700 USDT |
129.8800 USDT |
131.1700 USDT |
138.4500 USDT |
| 2021-06-27 |
128.0157 USDT |
324,433.5204 LTC |
126.8200 USDT |
124.6500 USDT |
126.2400 USDT |
130.8300 USDT |
| 2021-06-26 |
123.1608 USDT |
392,663.8412 LTC |
125.0400 USDT |
118.6800 USDT |
122.0800 USDT |
125.0200 USDT |
| 2021-06-25 |
130.8511 USDT |
400,364.5750 LTC |
134.6100 USDT |
125.0200 USDT |
128.1000 USDT |
128.0400 USDT |