Identifier on Huobi: ltcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
301.3193 USDT |
1,023,453.0433 LTC |
300.2400 USDT |
279.8500 USDT |
290.5100 USDT |
292.4600 USDT |
| 2021-05-15 |
313.5038 USDT |
818,272.9975 LTC |
326.2600 USDT |
296.2300 USDT |
306.6000 USDT |
310.5300 USDT |
| 2021-05-14 |
324.2242 USDT |
832,225.1225 LTC |
317.9200 USDT |
307.9700 USDT |
314.4400 USDT |
327.8900 USDT |
| 2021-05-13 |
316.3052 USDT |
2,133,846.7785 LTC |
311.1900 USDT |
291.2400 USDT |
304.4800 USDT |
307.8800 USDT |
| 2021-05-12 |
367.2944 USDT |
1,240,895.3456 LTC |
377.7200 USDT |
335.0000 USDT |
355.2200 USDT |
339.3000 USDT |
| 2021-05-11 |
359.6945 USDT |
1,108,549.9725 LTC |
359.2400 USDT |
345.0600 USDT |
353.1100 USDT |
373.0400 USDT |
| 2021-05-10 |
384.8502 USDT |
2,253,771.5098 LTC |
387.7200 USDT |
334.0000 USDT |
367.0900 USDT |
364.8700 USDT |
| 2021-05-09 |
359.4324 USDT |
1,804,093.4735 LTC |
347.1700 USDT |
334.0000 USDT |
342.7100 USDT |
385.6900 USDT |
| 2021-05-08 |
345.7801 USDT |
886,424.3042 LTC |
344.7200 USDT |
334.0000 USDT |
341.8100 USDT |
344.7300 USDT |
| 2021-05-07 |
357.1520 USDT |
2,184,204.6986 LTC |
354.5600 USDT |
334.0000 USDT |
344.6300 USDT |
344.4600 USDT |
| 2021-05-06 |
342.2103 USDT |
2,179,950.2509 LTC |
356.2000 USDT |
317.7700 USDT |
335.2000 USDT |
355.9400 USDT |
| 2021-05-05 |
339.2550 USDT |
2,235,771.8022 LTC |
305.2500 USDT |
300.4700 USDT |
327.5200 USDT |
355.7500 USDT |
| 2021-05-04 |
302.6922 USDT |
2,708,507.6605 LTC |
294.6100 USDT |
270.2200 USDT |
280.8700 USDT |
312.7500 USDT |
| 2021-05-03 |
283.5393 USDT |
880,661.0504 LTC |
268.8700 USDT |
268.4800 USDT |
273.3500 USDT |
295.1500 USDT |
| 2021-05-02 |
269.9626 USDT |
493,968.2268 LTC |
276.7700 USDT |
264.7800 USDT |
268.1800 USDT |
269.0100 USDT |
| 2021-05-01 |
271.2489 USDT |
483,292.7641 LTC |
271.1900 USDT |
265.8600 USDT |
269.8000 USDT |
275.8100 USDT |
| 2021-04-30 |
263.8024 USDT |
625,853.2568 LTC |
255.2900 USDT |
252.6700 USDT |
256.1200 USDT |
270.5800 USDT |
| 2021-04-29 |
255.3537 USDT |
547,806.2158 LTC |
258.5200 USDT |
248.5000 USDT |
252.9600 USDT |
254.4900 USDT |
| 2021-04-28 |
256.3689 USDT |
843,717.8601 LTC |
259.7800 USDT |
248.0700 USDT |
254.0000 USDT |
258.1100 USDT |
| 2021-04-27 |
253.7427 USDT |
853,432.8068 LTC |
247.4300 USDT |
243.7400 USDT |
249.4100 USDT |
258.1100 USDT |
| 2021-04-26 |
239.6769 USDT |
1,076,557.5569 LTC |
223.9200 USDT |
221.2500 USDT |
234.4700 USDT |
245.2200 USDT |
| 2021-04-25 |
224.8878 USDT |
821,801.2362 LTC |
224.8600 USDT |
210.9300 USDT |
220.1200 USDT |
219.6300 USDT |
| 2021-04-24 |
229.8406 USDT |
874,635.4798 LTC |
241.2800 USDT |
220.4400 USDT |
227.1200 USDT |
225.8200 USDT |
| 2021-04-23 |
231.4618 USDT |
2,699,774.7331 LTC |
252.6400 USDT |
206.0000 USDT |
228.9000 USDT |
237.8800 USDT |
| 2021-04-22 |
266.9706 USDT |
2,080,638.3009 LTC |
257.7800 USDT |
240.0000 USDT |
257.8100 USDT |
256.7600 USDT |
| 2021-04-21 |
263.6415 USDT |
1,262,384.6469 LTC |
260.6700 USDT |
250.8100 USDT |
256.3400 USDT |
258.4600 USDT |
| 2021-04-20 |
252.4830 USDT |
1,735,164.6914 LTC |
261.4500 USDT |
234.4800 USDT |
245.9800 USDT |
264.4600 USDT |
| 2021-04-19 |
266.6389 USDT |
1,708,475.0794 LTC |
273.4100 USDT |
250.3100 USDT |
260.8000 USDT |
262.4200 USDT |
| 2021-04-18 |
264.4359 USDT |
3,998,833.5224 LTC |
300.9600 USDT |
230.8300 USDT |
260.4900 USDT |
273.4400 USDT |
| 2021-04-17 |
317.6912 USDT |
2,109,606.9118 LTC |
308.3900 USDT |
296.0800 USDT |
313.4500 USDT |
303.1200 USDT |
| 2021-04-16 |
292.5414 USDT |
2,200,031.6545 LTC |
285.6000 USDT |
265.6500 USDT |
278.1000 USDT |
311.5300 USDT |
| 2021-04-15 |
277.6744 USDT |
935,677.2073 LTC |
278.7900 USDT |
266.1700 USDT |
271.3800 USDT |
287.3400 USDT |
| 2021-04-14 |
270.5374 USDT |
1,482,525.2322 LTC |
267.5100 USDT |
255.1000 USDT |
265.3200 USDT |
277.8800 USDT |
| 2021-04-13 |
261.6482 USDT |
1,088,413.3451 LTC |
244.3600 USDT |
244.3000 USDT |
250.9800 USDT |
266.5500 USDT |
| 2021-04-12 |
249.4606 USDT |
733,710.3395 LTC |
252.4400 USDT |
240.0100 USDT |
245.3800 USDT |
245.3900 USDT |
| 2021-04-11 |
254.2815 USDT |
1,017,666.3580 LTC |
256.2800 USDT |
245.0000 USDT |
249.8600 USDT |
249.9500 USDT |
| 2021-04-10 |
236.3599 USDT |
1,140,791.6969 LTC |
221.1800 USDT |
219.2000 USDT |
222.4400 USDT |
247.3300 USDT |
| 2021-04-09 |
224.9944 USDT |
422,302.3899 LTC |
226.1400 USDT |
218.8500 USDT |
221.9400 USDT |
220.0700 USDT |
| 2021-04-08 |
223.1940 USDT |
574,356.4876 LTC |
219.0900 USDT |
217.0000 USDT |
220.7700 USDT |
227.8100 USDT |
| 2021-04-07 |
225.5078 USDT |
1,726,879.4370 LTC |
236.9900 USDT |
210.2700 USDT |
221.4000 USDT |
223.0000 USDT |
| 2021-04-06 |
229.3058 USDT |
1,873,063.7671 LTC |
221.4400 USDT |
212.7800 USDT |
220.6100 USDT |
238.3800 USDT |
| 2021-04-05 |
210.0765 USDT |
1,026,578.0309 LTC |
202.3000 USDT |
198.0000 USDT |
201.0200 USDT |
219.7100 USDT |
| 2021-04-04 |
200.2564 USDT |
400,927.1722 LTC |
195.2100 USDT |
192.2500 USDT |
197.5100 USDT |
202.9400 USDT |
| 2021-04-03 |
208.6582 USDT |
752,810.9880 LTC |
211.5100 USDT |
195.5400 USDT |
200.0700 USDT |
200.0200 USDT |
| 2021-04-02 |
206.7020 USDT |
834,187.0252 LTC |
202.8400 USDT |
200.8300 USDT |
204.8600 USDT |
212.4300 USDT |
| 2021-04-01 |
199.5658 USDT |
761,350.4975 LTC |
196.6600 USDT |
194.1100 USDT |
196.4100 USDT |
202.0300 USDT |
| 2021-03-31 |
192.8796 USDT |
672,173.8096 LTC |
195.7300 USDT |
186.9800 USDT |
190.9200 USDT |
197.1500 USDT |
| 2021-03-30 |
193.1685 USDT |
870,756.2778 LTC |
193.7600 USDT |
190.1800 USDT |
191.5700 USDT |
195.5100 USDT |
| 2021-03-29 |
192.5480 USDT |
737,114.5191 LTC |
184.3000 USDT |
182.4200 USDT |
184.0600 USDT |
193.8700 USDT |
| 2021-03-28 |
184.2941 USDT |
309,786.9852 LTC |
184.0700 USDT |
180.0000 USDT |
181.7100 USDT |
182.6800 USDT |